US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,165,611 Value ($000) $314 Avg Close $75.09 Range $69.88 - $79.13
Q3 2025
Shares 812,215 Value ($000) $62 Avg Close $79.50 Range $75.55 - $85.11
Q2 2025
Shares 793,075 Value ($000) $61 Avg Close $71.34 Range $57.36 - $79.64
Q1 2025
Shares 703,438 Value ($000) $46 Avg Close $68.34 Range $61.65 - $73.19
Q4 2024
Shares 454,994 Value ($000) $31 Avg Close $65.62 Range $59.65 - $72.84
Q3 2024
Shares 443,733 Value ($000) $27 Avg Close $55.96 Range $50.05 - $62.94
Q2 2024
Shares 237,634 Value ($000) $13 Avg Close $52.62 Range $49.65 - $55.98
Q1 2024
Shares 162,128 Value ($000) $9 Avg Close $49.28 Range $44.81 - $54.94
Q4 2023
Shares 152,476 Value ($000) $7 Avg Close $41.36 Range $35.66 - $45.84
Q3 2023
Shares 143,778 Value ($000) $6 Avg Close $41.45 Range $38.44 - $44.52
Q2 2023
Shares 133,569 Value ($000) $6 Avg Close $39.68 Range $35.84 - $44.10
Q1 2023
Shares 120,258 Value ($000) $4 Avg Close $37.07 Range $33.68 - $41.28
Q4 2022
Shares 120,541 Value ($000) $4 Avg Close $31.99 Range $25.49 - $36.93
Q3 2022
Shares 127,721 Value ($000) $3,378 Avg Close $31.04 Range $26.09 - $33.78
Q2 2022
Shares 126,034 Value ($000) $3,867 Avg Close $33.82 Range $27.48 - $39.62
Q1 2022
Shares 128,556 Value ($000) $4,838 Avg Close $36.45 Range $30.08 - $39.73
Q4 2021
Shares 125,554 Value ($000) $4,373 Avg Close $34.80 Range $30.02 - $38.71
Q3 2021
Shares 135,266 Value ($000) $4,688 Avg Close $34.30 Range $31.03 - $38.94
Q2 2021
Shares 138,777 Value ($000) $5,323 Avg Close $38.79 Range $35.77 - $42.10
Q1 2021
Shares 150,788 Value ($000) $5,748 Avg Close $36.15 Range $30.64 - $41.23
Q4 2020
Shares 148,694 Value ($000) $4,953 Avg Close $28.52 Range $19.82 - $34.40
Q3 2020
Shares 116,329 Value ($000) $2,585 Avg Close $22.50 Range $18.44 - $26.10
Q2 2020
Shares 114,896 Value ($000) $2,266 Avg Close $19.12 Range $13.65 - $26.62
Q1 2020
Shares 110,283 Value ($000) $1,953 Avg Close $33.49 Range $8.32 - $42.28
Q4 2019
Shares 86,454 Value ($000) $3,622 Avg Close $40.14 Range $38.56 - $42.43
Q3 2019
Shares 79,568 Value ($000) $3,270 Avg Close $38.60 Range $33.81 - $43.10
Q2 2019
Shares 76,496 Value ($000) $2,735 Avg Close $36.33 Range $34.21 - $39.00
Q1 2019
Shares 80,210 Value ($000) $2,800 Avg Close $34.30 Range $30.98 - $36.12
Q4 2018
Shares 79,730 Value ($000) $2,523 Avg Close $30.84 Range $27.51 - $33.50
Q3 2018
Shares 45,136 Value ($000) $1,391 Avg Close $34.57 Range $30.69 - $40.92
Q2 2018
Shares 40,269 Value ($000) $1,523 Avg Close $35.39 Range $31.76 - $38.74
Q1 2018
Shares 35,192 Value ($000) $1,153 Avg Close $32.68 Range $29.08 - $35.10
Q4 2017
Shares 30,250 Value ($000) $966 Avg Close $28.32 Range $25.43 - $32.10
Q3 2017
Shares 20,600 Value ($000) $550 Avg Close $27.39 Range $26.37 - $28.79
Q2 2017
Shares 15,212 Value ($000) $414 Avg Close $28.45 Range $25.93 - $30.73