US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,225 Value ($000) $1,223 Avg Close $75.09 Range $69.88 - $79.13

Q3 2025

Shares 16,223 Value ($000) $1,243 Avg Close $79.50 Range $75.55 - $85.11

Q2 2025

Shares 17,283 Value ($000) $1,324 Avg Close $71.34 Range $57.36 - $79.64

Q1 2025

Shares 22,777 Value ($000) $1,477 Avg Close $68.34 Range $61.65 - $73.19

Q4 2024

Shares 18,101 Value ($000) $1,231 Avg Close $65.62 Range $59.65 - $72.84

Q3 2024

Shares 13,613 Value ($000) $837 Avg Close $55.96 Range $50.05 - $62.94

Q2 2024

Shares 6,941 Value ($000) $368 Avg Close $52.62 Range $49.65 - $55.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,225	$1,223	$75.09	$69.88 - $79.13
Q3 2025	16,223	$1,243	$79.50	$75.55 - $85.11
Q2 2025	17,283	$1,324	$71.34	$57.36 - $79.64
Q1 2025	22,777	$1,477	$68.34	$61.65 - $73.19
Q4 2024	18,101	$1,231	$65.62	$59.65 - $72.84
Q3 2024	13,613	$837	$55.96	$50.05 - $62.94
Q2 2024	6,941	$368	$52.62	$49.65 - $55.98