US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,985 Value ($000) $12 Avg Close $75.09 Range $69.88 - $79.13
Q3 2025
Shares 164,581 Value ($000) $13 Avg Close $79.50 Range $75.55 - $85.11
Q2 2025
Shares 167,123 Value ($000) $13 Avg Close $71.34 Range $57.36 - $79.64
Q1 2025
Shares 160,268 Value ($000) $10 Avg Close $68.34 Range $61.65 - $73.19
Q4 2024
Shares 145,163 Value ($000) $10 Avg Close $65.62 Range $59.65 - $72.84
Q3 2024
Shares 140,040 Value ($000) $9 Avg Close $55.96 Range $50.05 - $62.94
Q2 2024
Shares 144,994 Value ($000) $8 Avg Close $52.62 Range $49.65 - $55.98
Q1 2024
Shares 145,657 Value ($000) $8 Avg Close $49.28 Range $44.81 - $54.94
Q4 2023
Shares 143,094 Value ($000) $6 Avg Close $41.36 Range $35.66 - $45.84
Q3 2023
Shares 143,700 Value ($000) $6 Avg Close $41.45 Range $38.44 - $44.52
Q2 2023
Shares 136,590 Value ($000) $6 Avg Close $39.68 Range $35.84 - $44.10
Q1 2023
Shares 72,526 Value ($000) $3 Avg Close $37.07 Range $33.68 - $41.28
Q1 2020
Shares 19,200 Value ($000) $340 Avg Close $33.49 Range $8.32 - $42.28
Q4 2019
Shares 19,400 Value ($000) $813 Avg Close $40.14 Range $38.56 - $42.43
Q3 2019
Shares 19,200 Value ($000) $789 Avg Close $38.60 Range $33.81 - $43.10
Q2 2019
Shares 19,000 Value ($000) $679 Avg Close $36.33 Range $34.21 - $39.00
Q1 2019
Shares 19,100 Value ($000) $667 Avg Close $34.30 Range $30.98 - $36.12
Q4 2018
Shares 19,100 Value ($000) $604 Avg Close $30.84 Range $27.51 - $33.50
Q3 2018
Shares 18,400 Value ($000) $567 Avg Close $34.57 Range $30.69 - $40.92
Q2 2018
Shares 18,400 Value ($000) $696 Avg Close $35.39 Range $31.76 - $38.74
Q1 2018
Shares 18,400 Value ($000) $603 Avg Close $32.68 Range $29.08 - $35.10
Q4 2017
Shares 15,600 Value ($000) $498 Avg Close $28.32 Range $25.43 - $32.10