Ticker: USFD CUSIP: 912008109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 604,882 | $45,560 | $75.09 | $69.88 - $79.13 |
| Q3 2025 | 567,639 | $43,493 | $79.50 | $75.55 - $85.11 |
| Q2 2025 | 602,769 | $46,420 | $71.34 | $57.36 - $79.64 |
| Q1 2025 | 494,152 | $32,347 | $68.34 | $61.65 - $73.19 |
| Q4 2024 | 471,717 | $31,822 | $65.62 | $59.65 - $72.84 |
| Q3 2024 | 309,830 | $19,055 | $55.96 | $50.05 - $62.94 |
| Q2 2024 | 236,990 | $12,556 | $52.62 | $49.65 - $55.98 |
| Q1 2024 | 123,822 | $6,683 | $49.28 | $44.81 - $54.94 |
| Q4 2023 | 174,133 | $7,907 | $41.36 | $35.66 - $45.84 |
| Q3 2023 | 145,687 | $5,784 | $41.45 | $38.44 - $44.52 |
| Q2 2023 | 136,113 | $5,989 | $39.68 | $35.84 - $44.10 |
| Q1 2023 | 94,118 | $3,477 | $37.07 | $33.68 - $41.28 |
| Q2 2022 | 17,953 | $588 | $33.82 | $27.48 - $39.62 |
| Q1 2022 | 17,891 | $668 | $36.45 | $30.08 - $39.73 |
| Q4 2021 | 14,224 | $492 | $34.80 | $30.02 - $38.71 |
| Q3 2021 | 32,953 | $1,122 | $34.30 | $31.03 - $38.94 |
| Q2 2021 | 72,658 | $2,793 | $38.79 | $35.77 - $42.10 |
| Q1 2021 | 112,687 | $4,201 | $36.15 | $30.64 - $41.23 |
| Q4 2020 | 96,992 | $3,283 | $28.52 | $19.82 - $34.40 |
| Q3 2020 | 79,862 | $1,741 | $22.50 | $18.44 - $26.10 |
| Q2 2020 | 97,671 | $1,922 | $19.12 | $13.65 - $26.62 |
| Q1 2020 | 77,484 | $1,373 | $33.49 | $8.32 - $42.28 |
| Q4 2019 | 49,596 | $2,078 | $40.14 | $38.56 - $42.43 |
| Q3 2019 | 95,736 | $3,934 | $38.60 | $33.81 - $43.10 |
| Q2 2019 | 55,031 | $1,968 | $36.33 | $34.21 - $39.00 |
| Q1 2019 | 84,644 | $2,955 | $34.30 | $30.98 - $36.12 |
| Q4 2018 | 128,799 | $4,038 | $30.84 | $27.51 - $33.50 |
| Q3 2018 | 114,200 | $3,507 | $34.57 | $30.69 - $40.92 |
| Q2 2018 | 204,284 | $7,726 | $35.39 | $31.76 - $38.74 |
| Q1 2018 | 151,431 | $4,962 | $32.68 | $29.08 - $35.10 |
| Q4 2017 | 91,364 | $2,917 | $28.32 | $25.43 - $32.10 |
| Q3 2017 | 116,228 | $3,103 | $27.39 | $26.37 - $28.79 |
| Q2 2017 | 35,497 | $967 | $28.45 | $25.93 - $30.73 |
| Q1 2017 | 1,753 | $49 | $27.12 | $25.50 - $28.14 |
| Q4 2016 | 579 | $16 | $24.01 | $22.19 - $27.79 |
| Q3 2016 | 9,510 | $225 | $24.27 | $22.90 - $25.83 |