Ticker: USFD CUSIP: 912008109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,642,852 | $274,391 | $75.09 | $69.88 - $79.13 |
| Q3 2025 | 3,911,557 | $299,705 | $79.50 | $75.55 - $85.11 |
| Q2 2025 | 4,149,997 | $319,605 | $71.34 | $57.36 - $79.64 |
| Q1 2025 | 4,234,362 | $277,148 | $68.34 | $61.65 - $73.19 |
| Q4 2024 | 4,419,365 | $298,137 | $65.62 | $59.65 - $72.84 |
| Q3 2024 | 4,678,738 | $287,716 | $55.96 | $50.05 - $62.94 |
| Q2 2024 | 4,528,776 | $239,940 | $52.62 | $49.65 - $55.98 |
| Q1 2024 | 3,961,175 | $213,785 | $49.28 | $44.81 - $54.94 |
| Q4 2023 | 4,026,096 | $182,828 | $41.36 | $35.66 - $45.84 |
| Q3 2023 | 3,979,906 | $158,010 | $41.45 | $38.44 - $44.52 |
| Q2 2023 | 4,010,676 | $176,467 | $39.68 | $35.84 - $44.10 |
| Q1 2023 | 3,964,804 | $146,456 | $37.07 | $33.68 - $41.28 |
| Q4 2022 | 3,980,296 | $135 | $31.99 | $25.49 - $36.93 |
| Q3 2022 | 4,003,693 | $105,860 | $31.04 | $26.09 - $33.78 |
| Q2 2022 | 4,008,261 | $122,972 | $33.82 | $27.48 - $39.62 |
| Q1 2022 | 4,109,299 | $154,638 | $36.45 | $30.08 - $39.73 |
| Q4 2021 | 4,121,382 | $143,545 | $34.80 | $30.02 - $38.71 |
| Q3 2021 | 4,149,796 | $143,852 | $34.30 | $31.03 - $38.94 |
| Q2 2021 | 4,325,459 | $165,907 | $38.79 | $35.77 - $42.10 |
| Q1 2021 | 4,688,206 | $178,712 | $36.15 | $30.64 - $41.23 |
| Q4 2020 | 6,022,419 | $200,608 | $28.52 | $19.82 - $34.40 |
| Q3 2020 | 5,762,612 | $128,042 | $22.50 | $18.44 - $26.10 |
| Q2 2020 | 5,916,376 | $116,674 | $19.12 | $13.65 - $26.62 |
| Q1 2020 | 5,842,519 | $103,479 | $33.49 | $8.32 - $42.28 |
| Q4 2019 | 5,344,325 | $223,877 | $40.14 | $38.56 - $42.43 |
| Q3 2019 | 5,393,996 | $221,678 | $38.60 | $33.81 - $43.10 |
| Q2 2019 | 5,305,401 | $189,720 | $36.33 | $34.21 - $39.00 |
| Q1 2019 | 5,156,242 | $180,005 | $34.30 | $30.98 - $36.12 |
| Q4 2018 | 4,890,904 | $154,741 | $30.84 | $27.51 - $33.50 |
| Q3 2018 | 4,712,537 | $145,242 | $34.57 | $30.69 - $40.92 |
| Q2 2018 | 3,833,517 | $144,987 | $35.39 | $31.76 - $38.74 |
| Q1 2018 | 3,290,936 | $107,844 | $32.68 | $29.08 - $35.10 |
| Q4 2017 | 2,305,640 | $73,618 | $28.32 | $25.43 - $32.10 |
| Q3 2017 | 718,980 | $19,197 | $27.39 | $26.37 - $28.79 |