Ticker: USFD CUSIP: 912008109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,696 | $580 | $75.09 | $69.88 - $79.13 |
| Q3 2025 | 7,829 | $600 | $79.50 | $75.55 - $85.11 |
| Q2 2025 | 9,974 | $1 | $71.34 | $57.36 - $79.64 |
| Q1 2025 | 10,301 | $1 | $68.34 | $61.65 - $73.19 |
| Q4 2024 | 8,809 | $1 | $65.62 | $59.65 - $72.84 |
| Q3 2024 | 8,253 | $1 | $55.96 | $50.05 - $62.94 |
| Q1 2024 | 3,807 | $0 | $49.28 | $44.81 - $54.94 |
| Q1 2022 | 5,465 | $206 | $36.45 | $30.08 - $39.73 |
| Q4 2021 | 16,221 | $565 | $34.80 | $30.02 - $38.71 |
| Q3 2021 | 15,236 | $528 | $34.30 | $31.03 - $38.94 |
| Q2 2021 | 12,815 | $492 | $38.79 | $35.77 - $42.10 |
| Q1 2021 | 12,989 | $495 | $36.15 | $30.64 - $41.23 |
| Q4 2020 | 12,397 | $413 | $28.52 | $19.82 - $34.40 |
| Q3 2020 | 10,973 | $244 | $22.50 | $18.44 - $26.10 |
| Q2 2020 | 11,796 | $233 | $19.12 | $13.65 - $26.62 |