US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,993 Value ($000) $1,205 Avg Close $75.09 Range $69.88 - $79.13
Q3 2025
Shares 21,135 Value ($000) $1,619 Avg Close $79.50 Range $75.55 - $85.11
Q2 2025
Shares 19,525 Value ($000) $1,504 Avg Close $71.34 Range $57.36 - $79.64
Q1 2025
Shares 19,489 Value ($000) $1,276 Avg Close $68.34 Range $61.65 - $73.19
Q4 2024
Shares 18,419 Value ($000) $1,243 Avg Close $65.62 Range $59.65 - $72.84
Q3 2024
Shares 13,457 Value ($000) $828 Avg Close $55.96 Range $50.05 - $62.94
Q2 2024
Shares 9,723 Value ($000) $515 Avg Close $52.62 Range $49.65 - $55.98
Q1 2024
Shares 9,932 Value ($000) $536 Avg Close $49.28 Range $44.81 - $54.94
Q4 2023
Shares 9,349 Value ($000) $425 Avg Close $41.36 Range $35.66 - $45.84
Q3 2023
Shares 9,425 Value ($000) $374 Avg Close $41.45 Range $38.44 - $44.52
Q2 2023
Shares 9,672 Value ($000) $426 Avg Close $39.68 Range $35.84 - $44.10
Q1 2023
Shares 9,231 Value ($000) $341 Avg Close $37.07 Range $33.68 - $41.28
Q4 2022
Shares 9,220 Value ($000) $314 Avg Close $31.99 Range $25.49 - $36.93
Q3 2022
Shares 9,366 Value ($000) $247 Avg Close $31.04 Range $26.09 - $33.78
Q2 2022
Shares 10,665 Value ($000) $328 Avg Close $33.82 Range $27.48 - $39.62
Q1 2022
Shares 10,247 Value ($000) $385 Avg Close $36.45 Range $30.08 - $39.73
Q4 2021
Shares 10,360 Value ($000) $361 Avg Close $34.80 Range $30.02 - $38.71
Q3 2021
Shares 11,487 Value ($000) $398 Avg Close $34.30 Range $31.03 - $38.94
Q2 2021
Shares 9,330 Value ($000) $357 Avg Close $38.79 Range $35.77 - $42.10
Q1 2021
Shares 11,142 Value ($000) $425 Avg Close $36.15 Range $30.64 - $41.23
Q4 2020
Shares 9,661 Value ($000) $322 Avg Close $28.52 Range $19.82 - $34.40
Q3 2020
Shares 15,176 Value ($000) $337 Avg Close $22.50 Range $18.44 - $26.10
Q1 2018
Shares 23,338 Value ($000) $762 Avg Close $32.68 Range $29.08 - $35.10
Q4 2017
Shares 20,331 Value ($000) $647 Avg Close $28.32 Range $25.43 - $32.10
Q4 2016
Shares 36,281 Value ($000) $996 Avg Close $24.01 Range $22.19 - $27.79
Q3 2016
Shares 36,742 Value ($000) $856 Avg Close $24.27 Range $22.90 - $25.83