US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 78 Value ($000) $4 Avg Close $49.28 Range $44.81 - $54.94
Q4 2023
Shares 1,178 Value ($000) $54 Avg Close $41.36 Range $35.66 - $45.84
Q3 2023
Shares 1,100 Value ($000) $44 Avg Close $41.45 Range $38.44 - $44.52
Q2 2023
Shares 1,100 Value ($000) $48 Avg Close $39.68 Range $35.84 - $44.10
Q1 2023
Shares 1,100 Value ($000) $41 Avg Close $37.07 Range $33.68 - $41.28
Q4 2022
Shares 1,100 Value ($000) $37 Avg Close $31.99 Range $25.49 - $36.93
Q3 2022
Shares 1,100 Value ($000) $29 Avg Close $31.04 Range $26.09 - $33.78
Q2 2022
Shares 1,100 Value ($000) $33 Avg Close $33.82 Range $27.48 - $39.62
Q1 2022
Shares 1,100 Value ($000) $41 Avg Close $36.45 Range $30.08 - $39.73
Q4 2021
Shares 1,100 Value ($000) $38 Avg Close $34.80 Range $30.02 - $38.71
Q3 2021
Shares 1,100 Value ($000) $38 Avg Close $34.30 Range $31.03 - $38.94
Q2 2021
Shares 1,100 Value ($000) $42 Avg Close $38.79 Range $35.77 - $42.10
Q1 2021
Shares 1,100 Value ($000) $41 Avg Close $36.15 Range $30.64 - $41.23
Q4 2020
Shares 1,100 Value ($000) $36 Avg Close $28.52 Range $19.82 - $34.40
Q3 2020
Shares 1,100 Value ($000) $24 Avg Close $22.50 Range $18.44 - $26.10
Q2 2020
Shares 1,100 Value ($000) $21 Avg Close $19.12 Range $13.65 - $26.62