US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $4 Avg Close $75.09 Range $69.88 - $79.13
Q3 2025
Shares 57 Value ($000) $4 Avg Close $79.50 Range $75.55 - $85.11
Q2 2025
Shares 52 Value ($000) $4 Avg Close $71.34 Range $57.36 - $79.64
Q1 2025
Shares 55 Value ($000) $4 Avg Close $68.34 Range $61.65 - $73.19
Q4 2024
Shares 1,501 Value ($000) $101 Avg Close $65.62 Range $59.65 - $72.84
Q3 2024
Shares 88 Value ($000) $5 Avg Close $55.96 Range $50.05 - $62.94
Q2 2024
Shares 77 Value ($000) $4 Avg Close $52.62 Range $49.65 - $55.98
Q3 2022
Shares 241 Value ($000) $6 Avg Close $31.04 Range $26.09 - $33.78
Q2 2022
Shares 241 Value ($000) $7 Avg Close $33.82 Range $27.48 - $39.62
Q1 2022
Shares 244 Value ($000) $9 Avg Close $36.45 Range $30.08 - $39.73
Q3 2021
Shares 252 Value ($000) $9 Avg Close $34.30 Range $31.03 - $38.94
Q2 2021
Shares 252 Value ($000) $10 Avg Close $38.79 Range $35.77 - $42.10
Q1 2021
Shares 252 Value ($000) $10 Avg Close $36.15 Range $30.64 - $41.23
Q4 2020
Shares 252 Value ($000) $8 Avg Close $28.52 Range $19.82 - $34.40
Q3 2020
Shares 252 Value ($000) $6 Avg Close $22.50 Range $18.44 - $26.10
Q2 2020
Shares 206 Value ($000) $4 Avg Close $19.12 Range $13.65 - $26.62
Q1 2020
Shares 1,005 Value ($000) $17 Avg Close $33.49 Range $8.32 - $42.28
Q4 2019
Shares 2,127 Value ($000) $89 Avg Close $40.14 Range $38.56 - $42.43
Q3 2019
Shares 828 Value ($000) $34 Avg Close $38.60 Range $33.81 - $43.10
Q2 2019
Shares 382 Value ($000) $14 Avg Close $36.33 Range $34.21 - $39.00
Q4 2018
Shares 387 Value ($000) $12 Avg Close $30.84 Range $27.51 - $33.50
Q3 2018
Shares 4,162 Value ($000) $128 Avg Close $34.57 Range $30.69 - $40.92
Q2 2018
Shares 21,848 Value ($000) $826,291 Avg Close $35.39 Range $31.76 - $38.74
Q1 2018
Shares 3,333 Value ($000) $109 Avg Close $32.68 Range $29.08 - $35.10
Q4 2017
Shares 1,185 Value ($000) $37 Avg Close $28.32 Range $25.43 - $32.10
Q3 2017
Shares 1,173 Value ($000) $31 Avg Close $27.39 Range $26.37 - $28.79
Q1 2017
Shares 21,516 Value ($000) $601 Avg Close $27.12 Range $25.50 - $28.14
Q4 2016
Shares 304 Value ($000) $8 Avg Close $24.01 Range $22.19 - $27.79