US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,198 Value ($000) $2,802 Avg Close $75.09 Range $69.88 - $79.13
Q3 2025
Shares 33,222 Value ($000) $2,545 Avg Close $79.50 Range $75.55 - $85.11
Q2 2025
Shares 28,811 Value ($000) $2,219 Avg Close $71.34 Range $57.36 - $79.64
Q1 2025
Shares 25,936 Value ($000) $1,698 Avg Close $68.34 Range $61.65 - $73.19
Q4 2024
Shares 20,549 Value ($000) $1,386 Avg Close $65.62 Range $59.65 - $72.84
Q3 2024
Shares 18,530 Value ($000) $1,140 Avg Close $55.96 Range $50.05 - $62.94
Q2 2024
Shares 18,095 Value ($000) $959 Avg Close $52.62 Range $49.65 - $55.98
Q1 2024
Shares 16,918 Value ($000) $1 Avg Close $49.28 Range $44.81 - $54.94
Q4 2023
Shares 17,990 Value ($000) $1 Avg Close $41.36 Range $35.66 - $45.84
Q3 2023
Shares 16,471 Value ($000) $1 Avg Close $41.45 Range $38.44 - $44.52
Q2 2023
Shares 6,304 Value ($000) $0 Avg Close $39.68 Range $35.84 - $44.10
Q1 2023
Shares 7,272 Value ($000) $0 Avg Close $37.07 Range $33.68 - $41.28
Q4 2022
Shares 8,693 Value ($000) $0 Avg Close $31.99 Range $25.49 - $36.93
Q3 2022
Shares 9,266 Value ($000) $245 Avg Close $31.04 Range $26.09 - $33.78
Q2 2022
Shares 10,945 Value ($000) $336 Avg Close $33.82 Range $27.48 - $39.62
Q1 2022
Shares 11,305 Value ($000) $425 Avg Close $36.45 Range $30.08 - $39.73
Q4 2021
Shares 11,446 Value ($000) $399 Avg Close $34.80 Range $30.02 - $38.71
Q3 2021
Shares 9,569 Value ($000) $332 Avg Close $34.30 Range $31.03 - $38.94
Q2 2021
Shares 9,415 Value ($000) $361 Avg Close $38.79 Range $35.77 - $42.10
Q1 2021
Shares 10,227 Value ($000) $390 Avg Close $36.15 Range $30.64 - $41.23
Q4 2020
Shares 19,887 Value ($000) $662 Avg Close $28.52 Range $19.82 - $34.40
Q3 2020
Shares 21,271 Value ($000) $473 Avg Close $22.50 Range $18.44 - $26.10
Q2 2020
Shares 21,483 Value ($000) $424 Avg Close $19.12 Range $13.65 - $26.62
Q1 2020
Shares 33,155 Value ($000) $587 Avg Close $33.49 Range $8.32 - $42.28
Q4 2019
Shares 109,394 Value ($000) $4,583 Avg Close $40.14 Range $38.56 - $42.43
Q3 2019
Shares 98,559 Value ($000) $4,050 Avg Close $38.60 Range $33.81 - $43.10
Q2 2019
Shares 87,317 Value ($000) $3,122 Avg Close $36.33 Range $34.21 - $39.00
Q1 2019
Shares 77,582 Value ($000) $2,455 Avg Close $34.30 Range $30.98 - $36.12