US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,342 Value ($000) $10,797 Avg Close $75.09 Range $69.88 - $79.13
Q3 2025
Shares 151,609 Value ($000) $11,616 Avg Close $79.50 Range $75.55 - $85.11
Q2 2025
Shares 151,527 Value ($000) $11,669 Avg Close $71.34 Range $57.36 - $79.64
Q1 2025
Shares 168,569 Value ($000) $11,035 Avg Close $68.34 Range $61.65 - $73.19
Q4 2024
Shares 170,762 Value ($000) $11,520 Avg Close $65.62 Range $59.65 - $72.84
Q3 2024
Shares 252,504 Value ($000) $15,529 Avg Close $55.96 Range $50.05 - $62.94
Q2 2024
Shares 409,887 Value ($000) $21,716 Avg Close $52.62 Range $49.65 - $55.98
Q1 2024
Shares 517,420 Value ($000) $27,925 Avg Close $49.28 Range $44.81 - $54.94
Q4 2023
Shares 561,079 Value ($000) $25,479 Avg Close $41.36 Range $35.66 - $45.84
Q3 2023
Shares 361,291 Value ($000) $14,343 Avg Close $41.45 Range $38.44 - $44.52
Q2 2023
Shares 266,847 Value ($000) $11,741 Avg Close $39.68 Range $35.84 - $44.10
Q1 2023
Shares 275,837 Value ($000) $10,189 Avg Close $37.07 Range $33.68 - $41.28
Q4 2022
Shares 308,794 Value ($000) $10,505 Avg Close $31.99 Range $25.49 - $36.93
Q3 2022
Shares 320,949 Value ($000) $8,486 Avg Close $31.04 Range $26.09 - $33.78
Q2 2022
Shares 333,573 Value ($000) $10,234 Avg Close $33.82 Range $27.48 - $39.62
Q1 2022
Shares 298,673 Value ($000) $11,239 Avg Close $36.45 Range $30.08 - $39.73
Q4 2021
Shares 26,868 Value ($000) $936 Avg Close $34.80 Range $30.02 - $38.71
Q3 2021
Shares 27,687 Value ($000) $960 Avg Close $34.30 Range $31.03 - $38.94
Q2 2021
Shares 1,557,044 Value ($000) $59,728 Avg Close $38.79 Range $35.77 - $42.10
Q1 2021
Shares 1,653,627 Value ($000) $63,036 Avg Close $36.15 Range $30.64 - $41.23
Q4 2020
Shares 1,669,944 Value ($000) $55,626 Avg Close $28.52 Range $19.82 - $34.40
Q3 2020
Shares 1,436,818 Value ($000) $31,926 Avg Close $22.50 Range $18.44 - $26.10
Q2 2020
Shares 2,553,238 Value ($000) $50,350 Avg Close $19.12 Range $13.65 - $26.62
Q1 2020
Shares 2,611,329 Value ($000) $46,247 Avg Close $33.49 Range $8.32 - $42.28
Q4 2019
Shares 1,566,805 Value ($000) $65,633 Avg Close $40.14 Range $38.56 - $42.43
Q3 2019
Shares 1,549,815 Value ($000) $63,697 Avg Close $38.60 Range $33.81 - $43.10
Q2 2019
Shares 1,362,657 Value ($000) $48,729 Avg Close $36.33 Range $34.21 - $39.00
Q1 2019
Shares 159,182 Value ($000) $5,557 Avg Close $34.30 Range $30.98 - $36.12
Q4 2018
Shares 143,666 Value ($000) $4,546 Avg Close $30.84 Range $27.51 - $33.50
Q3 2018
Shares 90,666 Value ($000) $2,794 Avg Close $34.57 Range $30.69 - $40.92
Q2 2018
Shares 42,227 Value ($000) $1,597 Avg Close $35.39 Range $31.76 - $38.74
Q1 2018
Shares 41,439 Value ($000) $1,358 Avg Close $32.68 Range $29.08 - $35.10
Q4 2017
Shares 42,088 Value ($000) $1,344 Avg Close $28.32 Range $25.43 - $32.10
Q3 2017
Shares 35,446 Value ($000) $946 Avg Close $27.39 Range $26.37 - $28.79
Q2 2017
Shares 26,674 Value ($000) $726 Avg Close $28.45 Range $25.93 - $30.73
Q1 2017
Shares 8,934 Value ($000) $250 Avg Close $27.12 Range $25.50 - $28.14
Q4 2016
Shares 24,207 Value ($000) $665 Avg Close $24.01 Range $22.19 - $27.79
Q3 2016
Shares 28,400 Value ($000) $671 Avg Close $24.27 Range $22.90 - $25.83
Q2 2016
Shares 29,100 Value ($000) $705 Avg Close $24.41 Range $22.51 - $25.64