US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,635 Value ($000) $2,006 Avg Close $75.09 Range $69.88 - $79.13
Q3 2025
Shares 45,215 Value ($000) $3,464 Avg Close $79.50 Range $75.55 - $85.11
Q2 2025
Shares 76,451 Value ($000) $5,887 Avg Close $71.34 Range $57.36 - $79.64
Q1 2025
Shares 84,729 Value ($000) $5,546 Avg Close $68.34 Range $61.65 - $73.19
Q4 2024
Shares 87,959 Value ($000) $5,934 Avg Close $65.62 Range $59.65 - $72.84
Q3 2024
Shares 88,789 Value ($000) $5,461 Avg Close $55.96 Range $50.05 - $62.94
Q4 2021
Shares 12,544 Value ($000) $437 Avg Close $34.80 Range $30.02 - $38.71
Q3 2021
Shares 13,614 Value ($000) $472 Avg Close $34.30 Range $31.03 - $38.94
Q2 2021
Shares 13,838 Value ($000) $531 Avg Close $38.79 Range $35.77 - $42.10
Q1 2021
Shares 13,191 Value ($000) $503 Avg Close $36.15 Range $30.64 - $41.23
Q4 2020
Shares 8,785 Value ($000) $293 Avg Close $28.52 Range $19.82 - $34.40
Q4 2019
Shares 134,493 Value ($000) $5,634 Avg Close $40.14 Range $38.56 - $42.43
Q3 2019
Shares 135,498 Value ($000) $5,569 Avg Close $38.60 Range $33.81 - $43.10
Q2 2019
Shares 136,724 Value ($000) $4,889 Avg Close $36.33 Range $34.21 - $39.00
Q1 2019
Shares 136,823 Value ($000) $4,776 Avg Close $34.30 Range $30.98 - $36.12
Q4 2018
Shares 137,405 Value ($000) $4,347 Avg Close $30.84 Range $27.51 - $33.50
Q3 2018
Shares 136,770 Value ($000) $4,215 Avg Close $34.57 Range $30.69 - $40.92
Q2 2018
Shares 138,985 Value ($000) $5,256 Avg Close $35.39 Range $31.76 - $38.74
Q1 2018
Shares 120,982 Value ($000) $3,965 Avg Close $32.68 Range $29.08 - $35.10
Q4 2017
Shares 89,052 Value ($000) $2,843 Avg Close $28.32 Range $25.43 - $32.10