Ticker: USFD CUSIP: 912008109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 94,397 | $7,270 | $71.34 | $57.36 - $79.64 |
| Q1 2025 | 129,098 | $8,451 | $68.34 | $61.65 - $73.19 |
| Q4 2024 | 142,427 | $9,608 | $65.62 | $59.65 - $72.84 |
| Q4 2022 | 158,200 | $5,382 | $31.99 | $25.49 - $36.93 |
| Q3 2022 | 214,000 | $5,658 | $31.04 | $26.09 - $33.78 |
| Q2 2022 | 141,400 | $4,338 | $33.82 | $27.48 - $39.62 |
| Q1 2022 | 148,700 | $5,595 | $36.45 | $30.08 - $39.73 |
| Q4 2021 | 149,800 | $5,218 | $34.80 | $30.02 - $38.71 |
| Q3 2021 | 180,600 | $6,260 | $34.30 | $31.03 - $38.94 |
| Q4 2020 | 82,700 | $2,755 | $28.52 | $19.82 - $34.40 |
| Q2 2020 | 35,100 | $692 | $19.12 | $13.65 - $26.62 |
| Q1 2020 | 65,400 | $1,159 | $33.49 | $8.32 - $42.28 |
| Q4 2019 | 68,000 | $2,848 | $40.14 | $38.56 - $42.43 |