Ticker: USFD CUSIP: 912008109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,780,526 | $1,037,949 | $75.09 | $69.88 - $79.13 |
| Q3 2025 | 12,875,970 | $986,557 | $79.50 | $75.55 - $85.11 |
| Q2 2025 | 11,276,937 | $868,437 | $71.34 | $57.36 - $79.64 |
| Q1 2025 | 11,836,323 | $774,806 | $68.34 | $61.65 - $73.19 |
| Q4 2024 | 11,410,035 | $769,721 | $65.62 | $59.65 - $72.84 |
| Q3 2024 | 12,106,472 | $744,548 | $55.96 | $50.05 - $62.94 |
| Q2 2024 | 9,671,115 | $512,376 | $52.62 | $49.65 - $55.98 |
| Q1 2024 | 3,790,372 | $204,566 | $49.28 | $44.81 - $54.94 |
| Q4 2023 | 3,222,016 | $146,312 | $41.36 | $35.66 - $45.84 |
| Q3 2023 | 2,870,370 | $113,954 | $41.45 | $38.44 - $44.52 |
| Q2 2023 | 2,671,101 | $117,528 | $39.68 | $35.84 - $44.10 |
| Q1 2023 | 2,725,038 | $100,663 | $37.07 | $33.68 - $41.28 |
| Q4 2022 | 2,707,955 | $92,125 | $31.99 | $25.49 - $36.93 |
| Q3 2022 | 2,368,844 | $62,632 | $31.04 | $26.09 - $33.78 |
| Q2 2022 | 2,658,682 | $81,569 | $33.82 | $27.48 - $39.62 |
| Q1 2022 | 2,517,518 | $94,734 | $36.45 | $30.08 - $39.73 |
| Q4 2021 | 2,985,088 | $103,971 | $34.80 | $30.02 - $38.71 |
| Q3 2021 | 3,146,074 | $109,042 | $34.30 | $31.03 - $38.94 |
| Q2 2021 | 7,382,798 | $283,204 | $38.79 | $35.77 - $42.10 |
| Q1 2021 | 6,441,815 | $245,564 | $36.15 | $30.64 - $41.23 |
| Q4 2020 | 5,860,203 | $195,203 | $28.52 | $19.82 - $34.40 |
| Q3 2020 | 2,790,845 | $62,012 | $22.50 | $18.44 - $26.10 |
| Q2 2020 | 3,285,720 | $64,794 | $19.12 | $13.65 - $26.62 |
| Q1 2020 | 5,414,991 | $95,900 | $33.49 | $8.32 - $42.28 |
| Q4 2019 | 5,701,225 | $238,824 | $40.14 | $38.56 - $42.43 |
| Q3 2019 | 7,579,396 | $311,513 | $38.60 | $33.81 - $43.10 |
| Q2 2019 | 7,043,230 | $251,866 | $36.33 | $34.21 - $39.00 |
| Q1 2019 | 8,931,608 | $311,801 | $34.30 | $30.98 - $36.12 |
| Q4 2018 | 11,479,147 | $363,200 | $30.84 | $27.51 - $33.50 |
| Q3 2018 | 12,213,051 | $376,406 | $34.57 | $30.69 - $40.92 |
| Q2 2018 | 11,258,069 | $425,780 | $35.39 | $31.76 - $38.74 |
| Q1 2018 | 7,486,269 | $245,325 | $32.68 | $29.08 - $35.10 |
| Q4 2017 | 500,801 | $15,990 | $28.32 | $25.43 - $32.10 |
| Q3 2017 | 27,764 | $741 | $27.39 | $26.37 - $28.79 |