US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,800 Value ($000) $63 Avg Close $34.80 Range $30.02 - $38.71
Q3 2021
Shares 1,800 Value ($000) $62 Avg Close $34.30 Range $31.03 - $38.94
Q2 2021
Shares 1,800 Value ($000) $69 Avg Close $38.79 Range $35.77 - $42.10
Q1 2021
Shares 1,800 Value ($000) $69 Avg Close $36.15 Range $30.64 - $41.23
Q4 2020
Shares 4,600 Value ($000) $153 Avg Close $28.52 Range $19.82 - $34.40
Q3 2020
Shares 17,000 Value ($000) $378 Avg Close $22.50 Range $18.44 - $26.10
Q2 2020
Shares 17,000 Value ($000) $335 Avg Close $19.12 Range $13.65 - $26.62
Q1 2020
Shares 465,240 Value ($000) $8,239 Avg Close $33.49 Range $8.32 - $42.28
Q4 2019
Shares 461,925 Value ($000) $19,350 Avg Close $40.14 Range $38.56 - $42.43
Q3 2019
Shares 455,415 Value ($000) $18,718 Avg Close $38.60 Range $33.81 - $43.10
Q2 2019
Shares 455,415 Value ($000) $16,286 Avg Close $36.33 Range $34.21 - $39.00
Q1 2019
Shares 456,675 Value ($000) $15,942 Avg Close $34.30 Range $30.98 - $36.12
Q4 2018
Shares 456,540 Value ($000) $14,444 Avg Close $30.84 Range $27.51 - $33.50
Q3 2018
Shares 456,540 Value ($000) $14,070 Avg Close $34.57 Range $30.69 - $40.92
Q2 2018
Shares 456,070 Value ($000) $17,248 Avg Close $35.39 Range $31.76 - $38.74
Q1 2018
Shares 451,205 Value ($000) $14,785 Avg Close $32.68 Range $29.08 - $35.10
Q4 2017
Shares 450,895 Value ($000) $14,397 Avg Close $28.32 Range $25.43 - $32.10
Q3 2017
Shares 428,885 Value ($000) $11,451 Avg Close $27.39 Range $26.37 - $28.79
Q2 2017
Shares 341,840 Value ($000) $9,304 Avg Close $28.45 Range $25.93 - $30.73