US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 43,314 Value ($000) $1,814 Avg Close $40.14 Range $38.56 - $42.43

Q3 2019

Shares 43,546 Value ($000) $1,790 Avg Close $38.60 Range $33.81 - $43.10

Q2 2019

Shares 43,546 Value ($000) $1,557 Avg Close $36.33 Range $34.21 - $39.00

Q1 2019

Shares 54,757 Value ($000) $1,912 Avg Close $34.30 Range $30.98 - $36.12

Q4 2018

Shares 66,794 Value ($000) $2,113 Avg Close $30.84 Range $27.51 - $33.50

Q3 2018

Shares 73,927 Value ($000) $2,278 Avg Close $34.57 Range $30.69 - $40.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	43,314	$1,814	$40.14	$38.56 - $42.43
Q3 2019	43,546	$1,790	$38.60	$33.81 - $43.10
Q2 2019	43,546	$1,557	$36.33	$34.21 - $39.00
Q1 2019	54,757	$1,912	$34.30	$30.98 - $36.12
Q4 2018	66,794	$2,113	$30.84	$27.51 - $33.50
Q3 2018	73,927	$2,278	$34.57	$30.69 - $40.92