US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,613 Value ($000) $1,854 Avg Close $75.09 Range $69.88 - $79.13

Q3 2025

Shares 24,613 Value ($000) $1,886 Avg Close $79.50 Range $75.55 - $85.11

Q2 2025

Shares 24,613 Value ($000) $1,895 Avg Close $71.34 Range $57.36 - $79.64

Q1 2025

Shares 24,613 Value ($000) $1,611 Avg Close $68.34 Range $61.65 - $73.19

Q4 2024

Shares 24,486 Value ($000) $1,652 Avg Close $65.62 Range $59.65 - $72.84

Q3 2024

Shares 24,486 Value ($000) $1,506 Avg Close $55.96 Range $50.05 - $62.94

Q2 2024

Shares 24,486 Value ($000) $1,297 Avg Close $52.62 Range $49.65 - $55.98

Q1 2024

Shares 24,486 Value ($000) $1,322 Avg Close $49.28 Range $44.81 - $54.94

Q4 2023

Shares 24,486 Value ($000) $1,112 Avg Close $41.36 Range $35.66 - $45.84

Q3 2023

Shares 24,486 Value ($000) $972 Avg Close $41.45 Range $38.44 - $44.52

Q2 2023

Shares 24,486 Value ($000) $1,077 Avg Close $39.68 Range $35.84 - $44.10

Q1 2023

Shares 24,486 Value ($000) $905 Avg Close $37.07 Range $33.68 - $41.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,613	$1,854	$75.09	$69.88 - $79.13
Q3 2025	24,613	$1,886	$79.50	$75.55 - $85.11
Q2 2025	24,613	$1,895	$71.34	$57.36 - $79.64
Q1 2025	24,613	$1,611	$68.34	$61.65 - $73.19
Q4 2024	24,486	$1,652	$65.62	$59.65 - $72.84
Q3 2024	24,486	$1,506	$55.96	$50.05 - $62.94
Q2 2024	24,486	$1,297	$52.62	$49.65 - $55.98
Q1 2024	24,486	$1,322	$49.28	$44.81 - $54.94
Q4 2023	24,486	$1,112	$41.36	$35.66 - $45.84
Q3 2023	24,486	$972	$41.45	$38.44 - $44.52
Q2 2023	24,486	$1,077	$39.68	$35.84 - $44.10
Q1 2023	24,486	$905	$37.07	$33.68 - $41.28