US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200 Value ($000) $166 Avg Close $75.09 Range $69.88 - $79.13
Q3 2025
Shares 2,200 Value ($000) $169 Avg Close $79.50 Range $75.55 - $85.11
Q2 2025
Shares 2,200 Value ($000) $169 Avg Close $71.34 Range $57.36 - $79.64
Q1 2025
Shares 2,200 Value ($000) $144 Avg Close $68.34 Range $61.65 - $73.19
Q4 2024
Shares 2,200 Value ($000) $148 Avg Close $65.62 Range $59.65 - $72.84
Q1 2020
Shares 50,028 Value ($000) $886 Avg Close $33.49 Range $8.32 - $42.28
Q4 2019
Shares 50,028 Value ($000) $2,096 Avg Close $40.14 Range $38.56 - $42.43
Q3 2019
Shares 50,663 Value ($000) $2,082 Avg Close $38.60 Range $33.81 - $43.10
Q2 2019
Shares 50,663 Value ($000) $1,812 Avg Close $36.33 Range $34.21 - $39.00
Q1 2019
Shares 51,313 Value ($000) $1,791 Avg Close $34.30 Range $30.98 - $36.12
Q4 2018
Shares 57,834 Value ($000) $1,830 Avg Close $30.84 Range $27.51 - $33.50
Q3 2018
Shares 57,834 Value ($000) $1,782 Avg Close $34.57 Range $30.69 - $40.92
Q2 2018
Shares 41,029 Value ($000) $1,552 Avg Close $35.39 Range $31.76 - $38.74
Q2 2017
Shares 27,911 Value ($000) $760 Avg Close $28.45 Range $25.93 - $30.73
Q1 2017
Shares 27,911 Value ($000) $781 Avg Close $27.12 Range $25.50 - $28.14
Q4 2016
Shares 27,911 Value ($000) $767 Avg Close $24.01 Range $22.19 - $27.79