US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,554 Value ($000) $3,130 Avg Close $75.09 Range $69.88 - $79.13
Q3 2025
Shares 35,137 Value ($000) $2,692 Avg Close $79.50 Range $75.55 - $85.11
Q2 2025
Shares 72,797 Value ($000) $5,606 Avg Close $71.34 Range $57.36 - $79.64
Q1 2025
Shares 19,944 Value ($000) $1,306 Avg Close $68.34 Range $61.65 - $73.19
Q4 2024
Shares 7,637 Value ($000) $515 Avg Close $65.62 Range $59.65 - $72.84
Q3 2024
Shares 5,697 Value ($000) $350 Avg Close $55.96 Range $50.05 - $62.94
Q1 2024
Shares 38,213 Value ($000) $2,062 Avg Close $49.28 Range $44.81 - $54.94
Q3 2023
Shares 18,383 Value ($000) $730 Avg Close $41.45 Range $38.44 - $44.52