US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 808,109 Value ($000) $60,867 Avg Close $75.09 Range $69.88 - $79.13

Q3 2025

Shares 876,691 Value ($000) $67,172 Avg Close $79.50 Range $75.55 - $85.11

Q2 2025

Shares 910,863 Value ($000) $70,146 Avg Close $71.34 Range $57.36 - $79.64

Q1 2025

Shares 980,733 Value ($000) $64,199 Avg Close $68.34 Range $61.65 - $73.19

Q1 2020

Shares 424,218 Value ($000) $7,513 Avg Close $33.49 Range $8.32 - $42.28

Q4 2019

Shares 5,325,261 Value ($000) $223,075 Avg Close $40.14 Range $38.56 - $42.43

Q3 2019

Shares 4,240,133 Value ($000) $174,269 Avg Close $38.60 Range $33.81 - $43.10

Q2 2019

Shares 2,877,031 Value ($000) $102,883 Avg Close $36.33 Range $34.21 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	808,109	$60,867	$75.09	$69.88 - $79.13
Q3 2025	876,691	$67,172	$79.50	$75.55 - $85.11
Q2 2025	910,863	$70,146	$71.34	$57.36 - $79.64
Q1 2025	980,733	$64,199	$68.34	$61.65 - $73.19
Q1 2020	424,218	$7,513	$33.49	$8.32 - $42.28
Q4 2019	5,325,261	$223,075	$40.14	$38.56 - $42.43
Q3 2019	4,240,133	$174,269	$38.60	$33.81 - $43.10
Q2 2019	2,877,031	$102,883	$36.33	$34.21 - $39.00