US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,250 Value ($000) $217 Avg Close $33.49 Range $8.32 - $42.28

Q4 2019

Shares 12,250 Value ($000) $513 Avg Close $40.14 Range $38.56 - $42.43

Q3 2019

Shares 12,250 Value ($000) $503 Avg Close $38.60 Range $33.81 - $43.10

Q2 2019

Shares 12,250 Value ($000) $438 Avg Close $36.33 Range $34.21 - $39.00

Q1 2019

Shares 12,250 Value ($000) $428 Avg Close $34.30 Range $30.98 - $36.12

Q4 2018

Shares 12,250 Value ($000) $388 Avg Close $30.84 Range $27.51 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,250	$217	$33.49	$8.32 - $42.28
Q4 2019	12,250	$513	$40.14	$38.56 - $42.43
Q3 2019	12,250	$503	$38.60	$33.81 - $43.10
Q2 2019	12,250	$438	$36.33	$34.21 - $39.00
Q1 2019	12,250	$428	$34.30	$30.98 - $36.12
Q4 2018	12,250	$388	$30.84	$27.51 - $33.50