US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,579 Value ($000) $10,061 Avg Close $75.09 Range $69.88 - $79.13

Q3 2025

Shares 132,317 Value ($000) $10,138 Avg Close $79.50 Range $75.55 - $85.11

Q2 2025

Shares 128,768 Value ($000) $9,916 Avg Close $71.34 Range $57.36 - $79.64

Q1 2025

Shares 120,870 Value ($000) $7,912 Avg Close $68.34 Range $61.65 - $73.19

Q4 2024

Shares 112,042 Value ($000) $7,558 Avg Close $65.62 Range $59.65 - $72.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,579	$10,061	$75.09	$69.88 - $79.13
Q3 2025	132,317	$10,138	$79.50	$75.55 - $85.11
Q2 2025	128,768	$9,916	$71.34	$57.36 - $79.64
Q1 2025	120,870	$7,912	$68.34	$61.65 - $73.19
Q4 2024	112,042	$7,558	$65.62	$59.65 - $72.84