US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,054 Value ($000) $10,624 Avg Close $75.09 Range $69.88 - $79.13
Q3 2025
Shares 145,473 Value ($000) $11,146 Avg Close $79.50 Range $75.55 - $85.11
Q2 2025
Shares 140,649 Value ($000) $10,831 Avg Close $71.34 Range $57.36 - $79.64
Q1 2025
Shares 72,377 Value ($000) $4,738 Avg Close $68.34 Range $61.65 - $73.19
Q4 2024
Shares 84,049 Value ($000) $5,670 Avg Close $65.62 Range $59.65 - $72.84
Q3 2024
Shares 87,283 Value ($000) $5,368 Avg Close $55.96 Range $50.05 - $62.94
Q2 2024
Shares 87,337 Value ($000) $4,627 Avg Close $52.62 Range $49.65 - $55.98
Q1 2024
Shares 86,724 Value ($000) $4,680 Avg Close $49.28 Range $44.81 - $54.94
Q4 2023
Shares 94,899 Value ($000) $4,309 Avg Close $41.36 Range $35.66 - $45.84
Q3 2023
Shares 95,107 Value ($000) $3,776 Avg Close $41.45 Range $38.44 - $44.52
Q2 2023
Shares 105,762 Value ($000) $4,654 Avg Close $39.68 Range $35.84 - $44.10
Q1 2023
Shares 100,333 Value ($000) $3,706 Avg Close $37.07 Range $33.68 - $41.28
Q4 2022
Shares 114,392 Value ($000) $3,892 Avg Close $31.99 Range $25.49 - $36.93
Q3 2022
Shares 101,279 Value ($000) $2,678 Avg Close $31.04 Range $26.09 - $33.78
Q2 2022
Shares 115,021 Value ($000) $3,529 Avg Close $33.82 Range $27.48 - $39.62
Q1 2022
Shares 118,756 Value ($000) $4,469 Avg Close $36.45 Range $30.08 - $39.73
Q4 2021
Shares 123,796 Value ($000) $4,312 Avg Close $34.80 Range $30.02 - $38.71
Q3 2021
Shares 128,286 Value ($000) $4,446 Avg Close $34.30 Range $31.03 - $38.94
Q2 2021
Shares 129,890 Value ($000) $4,983 Avg Close $38.79 Range $35.77 - $42.10
Q1 2021
Shares 120,646 Value ($000) $4,599 Avg Close $36.15 Range $30.64 - $41.23
Q4 2020
Shares 112,155 Value ($000) $3,736 Avg Close $28.52 Range $19.82 - $34.40
Q3 2020
Shares 95,123 Value ($000) $2,114 Avg Close $22.50 Range $18.44 - $26.10
Q2 2020
Shares 85,271 Value ($000) $1,682 Avg Close $19.12 Range $13.65 - $26.62
Q1 2020
Shares 111,256 Value ($000) $1,970 Avg Close $33.49 Range $8.32 - $42.28
Q4 2019
Shares 91,283 Value ($000) $3,824 Avg Close $40.14 Range $38.56 - $42.43
Q3 2019
Shares 77,649 Value ($000) $3,191 Avg Close $38.60 Range $33.81 - $43.10
Q2 2019
Shares 84,136 Value ($000) $3,009 Avg Close $36.33 Range $34.21 - $39.00
Q1 2019
Shares 97,042 Value ($000) $3,388 Avg Close $34.30 Range $30.98 - $36.12
Q4 2018
Shares 88,983 Value ($000) $2,815 Avg Close $30.84 Range $27.51 - $33.50
Q3 2018
Shares 87,016 Value ($000) $2,682 Avg Close $34.57 Range $30.69 - $40.92
Q2 2018
Shares 87,884 Value ($000) $3,324 Avg Close $35.39 Range $31.76 - $38.74
Q1 2018
Shares 88,596 Value ($000) $2,903 Avg Close $32.68 Range $29.08 - $35.10
Q4 2017
Shares 89,548 Value ($000) $2,859 Avg Close $28.32 Range $25.43 - $32.10
Q3 2017
Shares 72,320 Value ($000) $1,931 Avg Close $27.39 Range $26.37 - $28.79
Q2 2017
Shares 58,297 Value ($000) $1,587 Avg Close $28.45 Range $25.93 - $30.73
Q1 2017
Shares 18,981 Value ($000) $531 Avg Close $27.12 Range $25.50 - $28.14
Q4 2016
Shares 18,981 Value ($000) $528 Avg Close $24.01 Range $22.19 - $27.79
Q3 2016
Shares 18,981 Value ($000) $448 Avg Close $24.27 Range $22.90 - $25.83
Q2 2016
Shares 16,944 Value ($000) $411 Avg Close $24.41 Range $22.51 - $25.64