US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 763,928 Value ($000) $57,539 Avg Close $75.09 Range $69.88 - $79.13

Q3 2025

Shares 760,635 Value ($000) $58,280 Avg Close $79.50 Range $75.55 - $85.11

Q2 2025

Shares 757,842 Value ($000) $58,361 Avg Close $71.34 Range $57.36 - $79.64

Q1 2025

Shares 718,737 Value ($000) $47,049 Avg Close $68.34 Range $61.65 - $73.19

Q2 2020

Shares 19,825 Value ($000) $391 Avg Close $19.12 Range $13.65 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	763,928	$57,539	$75.09	$69.88 - $79.13
Q3 2025	760,635	$58,280	$79.50	$75.55 - $85.11
Q2 2025	757,842	$58,361	$71.34	$57.36 - $79.64
Q1 2025	718,737	$47,049	$68.34	$61.65 - $73.19
Q2 2020	19,825	$391	$19.12	$13.65 - $26.62