US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,360 Value ($000) $931 Avg Close $75.09 Range $69.88 - $79.13
Q3 2025
Shares 14,537 Value ($000) $1,114 Avg Close $79.50 Range $75.55 - $85.11
Q2 2025
Shares 24,278 Value ($000) $1,870 Avg Close $71.34 Range $57.36 - $79.64
Q1 2025
Shares 31,781 Value ($000) $2,080 Avg Close $68.34 Range $61.65 - $73.19
Q4 2024
Shares 35,097 Value ($000) $2,368 Avg Close $65.62 Range $59.65 - $72.84
Q3 2024
Shares 43,365 Value ($000) $2,667 Avg Close $55.96 Range $50.05 - $62.94
Q2 2024
Shares 59,531 Value ($000) $3,154 Avg Close $52.62 Range $49.65 - $55.98
Q1 2024
Shares 116,940 Value ($000) $6,311 Avg Close $49.28 Range $44.81 - $54.94
Q4 2023
Shares 174,736 Value ($000) $7,935 Avg Close $41.36 Range $35.66 - $45.84
Q3 2023
Shares 192,903 Value ($000) $7,658 Avg Close $41.45 Range $38.44 - $44.52
Q2 2023
Shares 351,703 Value ($000) $15,475 Avg Close $39.68 Range $35.84 - $44.10
Q1 2023
Shares 611,293 Value ($000) $22,581 Avg Close $37.07 Range $33.68 - $41.28
Q4 2022
Shares 758,214 Value ($000) $26 Avg Close $31.99 Range $25.49 - $36.93
Q3 2022
Shares 1,004,090 Value ($000) $26,548 Avg Close $31.04 Range $26.09 - $33.78
Q2 2022
Shares 1,068,217 Value ($000) $32,773 Avg Close $33.82 Range $27.48 - $39.62
Q1 2022
Shares 1,120,972 Value ($000) $42,182 Avg Close $36.45 Range $30.08 - $39.73
Q4 2021
Shares 1,195,385 Value ($000) $41,635 Avg Close $34.80 Range $30.02 - $38.71
Q3 2021
Shares 1,246,248 Value ($000) $43,195 Avg Close $34.30 Range $31.03 - $38.94
Q2 2021
Shares 1,470,552 Value ($000) $56,410 Avg Close $38.79 Range $35.77 - $42.10
Q1 2021
Shares 1,190,678 Value ($000) $45,389 Avg Close $36.15 Range $30.64 - $41.23
Q4 2020
Shares 2,516,955 Value ($000) $83,840 Avg Close $28.52 Range $19.82 - $34.40
Q3 2020
Shares 2,096,833 Value ($000) $46,592 Avg Close $22.50 Range $18.44 - $26.10
Q2 2020
Shares 2,326,538 Value ($000) $45,879 Avg Close $19.12 Range $13.65 - $26.62
Q1 2020
Shares 4,340,221 Value ($000) $76,865 Avg Close $33.49 Range $8.32 - $42.28
Q4 2019
Shares 1,208,588 Value ($000) $50,628 Avg Close $40.14 Range $38.56 - $42.43