Ticker: USFD CUSIP: 912008109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 116,002 | $9 | $75.09 | $69.88 - $79.13 |
| Q3 2025 | 77,765 | $6 | $79.50 | $75.55 - $85.11 |
| Q2 2025 | 135,265 | $10 | $71.34 | $57.36 - $79.64 |
| Q1 2025 | 155,781 | $10 | $68.34 | $61.65 - $73.19 |
| Q4 2024 | 147,533 | $10 | $65.62 | $59.65 - $72.84 |
| Q3 2024 | 149,268 | $9 | $55.96 | $50.05 - $62.94 |
| Q2 2024 | 76,090 | $4 | $52.62 | $49.65 - $55.98 |
| Q1 2024 | 73,347 | $4 | $49.28 | $44.81 - $54.94 |
| Q4 2023 | 66,576 | $3 | $41.36 | $35.66 - $45.84 |
| Q3 2023 | 88,538 | $4 | $41.45 | $38.44 - $44.52 |
| Q2 2023 | 79,613 | $4 | $39.68 | $35.84 - $44.10 |
| Q1 2023 | 57,489 | $2 | $37.07 | $33.68 - $41.28 |
| Q4 2022 | 17,022 | $1 | $31.99 | $25.49 - $36.93 |
| Q3 2022 | 13,556 | $358 | $31.04 | $26.09 - $33.78 |
| Q1 2022 | 15,716 | $591 | $36.45 | $30.08 - $39.73 |
| Q4 2021 | 12,295 | $428 | $34.80 | $30.02 - $38.71 |
| Q3 2021 | 11,610 | $402 | $34.30 | $31.03 - $38.94 |
| Q4 2020 | 154,306 | $5,140 | $28.52 | $19.82 - $34.40 |
| Q3 2020 | 156,986 | $3,488 | $22.50 | $18.44 - $26.10 |
| Q2 2020 | 152,335 | $3,004 | $19.12 | $13.65 - $26.62 |
| Q1 2020 | 227,305 | $4,026 | $33.49 | $8.32 - $42.28 |
| Q4 2019 | 288,810 | $12,098 | $40.14 | $38.56 - $42.43 |
| Q3 2019 | 243,744 | $10,018 | $38.60 | $33.81 - $43.10 |
| Q2 2019 | 231,457 | $8,277 | $36.33 | $34.21 - $39.00 |
| Q1 2019 | 222,024 | $7,751 | $34.30 | $30.98 - $36.12 |
| Q4 2018 | 177,121 | $5,604 | $30.84 | $27.51 - $33.50 |
| Q3 2018 | 107,335 | $3,308 | $34.57 | $30.69 - $40.92 |
| Q2 2018 | 129,812 | $4,909 | $35.39 | $31.76 - $38.74 |
| Q1 2018 | 88,029 | $2,885 | $32.68 | $29.08 - $35.10 |
| Q4 2017 | 18,890 | $603 | $28.32 | $25.43 - $32.10 |
| Q3 2017 | 17,763 | $474 | $27.39 | $26.37 - $28.79 |