Ticker: USFD CUSIP: 912008109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,247 | $1,224 | $75.09 | $69.88 - $79.13 |
| Q3 2025 | 16,863 | $1,292 | $79.50 | $75.55 - $85.11 |
| Q2 2025 | 17,618 | $1,357 | $71.34 | $57.36 - $79.64 |
| Q1 2025 | 17,497 | $1,145 | $68.34 | $61.65 - $73.19 |
| Q4 2024 | 17,609 | $1,188 | $65.62 | $59.65 - $72.84 |
| Q3 2024 | 19,017 | $1,170 | $55.96 | $50.05 - $62.94 |
| Q2 2024 | 18,041 | $956 | $52.62 | $49.65 - $55.98 |
| Q1 2024 | 18,600 | $1,004 | $49.28 | $44.81 - $54.94 |
| Q4 2023 | 19,088 | $867 | $41.36 | $35.66 - $45.84 |
| Q3 2023 | 19,239 | $764 | $41.45 | $38.44 - $44.52 |
| Q2 2023 | 20,148 | $887 | $39.68 | $35.84 - $44.10 |
| Q1 2023 | 18,638 | $688 | $37.07 | $33.68 - $41.28 |