US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 50,821 Value ($000) $1,693 Avg Close $28.52 Range $19.82 - $34.40

Q3 2020

Shares 58,713 Value ($000) $1,305 Avg Close $22.50 Range $18.44 - $26.10

Q2 2020

Shares 62,062 Value ($000) $1,224 Avg Close $19.12 Range $13.65 - $26.62

Q1 2020

Shares 64,584 Value ($000) $1,144 Avg Close $33.49 Range $8.32 - $42.28

Q4 2019

Shares 35,199 Value ($000) $1,474 Avg Close $40.14 Range $38.56 - $42.43

Q3 2019

Shares 33,021 Value ($000) $1,357 Avg Close $38.60 Range $33.81 - $43.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	50,821	$1,693	$28.52	$19.82 - $34.40
Q3 2020	58,713	$1,305	$22.50	$18.44 - $26.10
Q2 2020	62,062	$1,224	$19.12	$13.65 - $26.62
Q1 2020	64,584	$1,144	$33.49	$8.32 - $42.28
Q4 2019	35,199	$1,474	$40.14	$38.56 - $42.43
Q3 2019	33,021	$1,357	$38.60	$33.81 - $43.10