US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,402 Value ($000) $16,073 Avg Close $75.09 Range $69.88 - $79.13
Q3 2025
Shares 218,582 Value ($000) $16,748 Avg Close $79.50 Range $75.55 - $85.11
Q2 2025
Shares 216,181 Value ($000) $16,648 Avg Close $71.34 Range $57.36 - $79.64
Q1 2025
Shares 215,439 Value ($000) $14,103 Avg Close $68.34 Range $61.65 - $73.19
Q4 2024
Shares 224,339 Value ($000) $15,134 Avg Close $65.62 Range $59.65 - $72.84
Q3 2024
Shares 223,168 Value ($000) $13,725 Avg Close $55.96 Range $50.05 - $62.94
Q2 2024
Shares 229,492 Value ($000) $12,158 Avg Close $52.62 Range $49.65 - $55.98
Q1 2024
Shares 235,460 Value ($000) $12,708 Avg Close $49.28 Range $44.81 - $54.94
Q4 2023
Shares 249,076 Value ($000) $11,311 Avg Close $41.36 Range $35.66 - $45.84
Q3 2023
Shares 261,709 Value ($000) $10,390 Avg Close $41.45 Range $38.44 - $44.52
Q2 2023
Shares 262,961 Value ($000) $11,570 Avg Close $39.68 Range $35.84 - $44.10
Q1 2023
Shares 256,886 Value ($000) $9,489 Avg Close $37.07 Range $33.68 - $41.28
Q4 2022
Shares 260,541 Value ($000) $8,864 Avg Close $31.99 Range $25.49 - $36.93
Q3 2022
Shares 257,089 Value ($000) $6,797 Avg Close $31.04 Range $26.09 - $33.78
Q2 2022
Shares 270,245 Value ($000) $8,291 Avg Close $33.82 Range $27.48 - $39.62
Q1 2022
Shares 278,598 Value ($000) $10,484 Avg Close $36.45 Range $30.08 - $39.73
Q4 2021
Shares 303,236 Value ($000) $10,562 Avg Close $34.80 Range $30.02 - $38.71
Q3 2021
Shares 365,617 Value ($000) $12,672 Avg Close $34.30 Range $31.03 - $38.94
Q2 2021
Shares 392,806 Value ($000) $15,068 Avg Close $38.79 Range $35.77 - $42.10
Q1 2021
Shares 398,718 Value ($000) $15,199 Avg Close $36.15 Range $30.64 - $41.23
Q4 2020
Shares 399,672 Value ($000) $13,313 Avg Close $28.52 Range $19.82 - $34.40
Q3 2020
Shares 408,937 Value ($000) $9,087 Avg Close $22.50 Range $18.44 - $26.10
Q2 2020
Shares 392,422 Value ($000) $7,739 Avg Close $19.12 Range $13.65 - $26.62
Q1 2020
Shares 375,326 Value ($000) $6,647 Avg Close $33.49 Range $8.32 - $42.28
Q4 2019
Shares 349,358 Value ($000) $14,635 Avg Close $40.14 Range $38.56 - $42.43
Q3 2019
Shares 359,810 Value ($000) $14,788 Avg Close $38.60 Range $33.81 - $43.10
Q2 2019
Shares 358,444 Value ($000) $12,818 Avg Close $36.33 Range $34.21 - $39.00
Q1 2019
Shares 352,012 Value ($000) $12,289 Avg Close $34.30 Range $30.98 - $36.12
Q4 2018
Shares 357,140 Value ($000) $11,300 Avg Close $30.84 Range $27.51 - $33.50
Q3 2018
Shares 358,600 Value ($000) $11,052 Avg Close $34.57 Range $30.69 - $40.92
Q2 2018
Shares 357,002 Value ($000) $13,502 Avg Close $35.39 Range $31.76 - $38.74
Q1 2018
Shares 342,003 Value ($000) $11,207 Avg Close $32.68 Range $29.08 - $35.10
Q4 2017
Shares 347,302 Value ($000) $11,089 Avg Close $28.32 Range $25.43 - $32.10
Q3 2017
Shares 293,887 Value ($000) $7,847 Avg Close $27.39 Range $26.37 - $28.79
Q2 2017
Shares 246,749 Value ($000) $6,716 Avg Close $28.45 Range $25.93 - $30.73
Q1 2017
Shares 88,618 Value ($000) $2,480 Avg Close $27.12 Range $25.50 - $28.14
Q4 2016
Shares 92,718 Value ($000) $2,548 Avg Close $24.01 Range $22.19 - $27.79
Q3 2016
Shares 95,218 Value ($000) $2,248 Avg Close $24.27 Range $22.90 - $25.83
Q2 2016
Shares 94,318 Value ($000) $2,286 Avg Close $24.41 Range $22.51 - $25.64