US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,624 Value ($000) $122 Avg Close $75.09 Range $69.88 - $79.13
Q3 2025
Shares 1,629 Value ($000) $125 Avg Close $79.50 Range $75.55 - $85.11
Q2 2025
Shares 1,624 Value ($000) $125 Avg Close $71.34 Range $57.36 - $79.64
Q1 2025
Shares 1,724 Value ($000) $113 Avg Close $68.34 Range $61.65 - $73.19
Q4 2024
Shares 1,476 Value ($000) $100 Avg Close $65.62 Range $59.65 - $72.84
Q3 2024
Shares 1,345 Value ($000) $83 Avg Close $55.96 Range $50.05 - $62.94
Q2 2024
Shares 1,294 Value ($000) $69 Avg Close $52.62 Range $49.65 - $55.98
Q1 2024
Shares 1,194 Value ($000) $64 Avg Close $49.28 Range $44.81 - $54.94
Q4 2023
Shares 1,243 Value ($000) $56 Avg Close $41.36 Range $35.66 - $45.84
Q3 2023
Shares 1,256 Value ($000) $50 Avg Close $41.45 Range $38.44 - $44.52
Q2 2023
Shares 1,097 Value ($000) $48 Avg Close $39.68 Range $35.84 - $44.10
Q1 2023
Shares 1,695 Value ($000) $63 Avg Close $37.07 Range $33.68 - $41.28
Q4 2018
Shares 48 Value ($000) $1,519 Avg Close $30.84 Range $27.51 - $33.50
Q3 2018
Shares 48 Value ($000) $1,479 Avg Close $34.57 Range $30.69 - $40.92
Q2 2018
Shares 48 Value ($000) $1,815 Avg Close $35.39 Range $31.76 - $38.74
Q1 2018
Shares 48 Value ($000) $1,573 Avg Close $32.68 Range $29.08 - $35.10
Q4 2017
Shares 48 Value ($000) $1,533 Avg Close $28.32 Range $25.43 - $32.10