Ticker: USFD CUSIP: 912008109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 180,714 | $13,611 | $75.09 | $69.88 - $79.13 |
| Q3 2025 | 165,300 | $12,665 | $79.50 | $75.55 - $85.11 |
| Q2 2025 | 170,507 | $13,131 | $71.34 | $57.36 - $79.64 |
| Q1 2025 | 269,582 | $17,647 | $68.34 | $61.65 - $73.19 |
| Q4 2024 | 208,020 | $14,033 | $65.62 | $59.65 - $72.84 |
| Q3 2024 | 257,061 | $15,809 | $55.96 | $50.05 - $62.94 |
| Q2 2024 | 251,296 | $13,314 | $52.62 | $49.65 - $55.98 |
| Q1 2024 | 347,284 | $18,743 | $49.28 | $44.81 - $54.94 |
| Q4 2023 | 429,294 | $19,494 | $41.36 | $35.66 - $45.84 |
| Q3 2023 | 430,323 | $17,084 | $41.45 | $38.44 - $44.52 |
| Q2 2023 | 1,281,988 | $56,407 | $39.68 | $35.84 - $44.10 |
| Q1 2023 | 1,467,588 | $54,213 | $37.07 | $33.68 - $41.28 |
| Q4 2022 | 663,369 | $22,568 | $31.99 | $25.49 - $36.93 |
| Q3 2022 | 447,962 | $11,844 | $31.04 | $26.09 - $33.78 |
| Q2 2022 | 481,672 | $14,778 | $33.82 | $27.48 - $39.62 |
| Q1 2022 | 139,315 | $5,242 | $36.45 | $30.08 - $39.73 |
| Q4 2021 | 100,927 | $3,515 | $34.80 | $30.02 - $38.71 |
| Q3 2021 | 22,578 | $783 | $34.30 | $31.03 - $38.94 |
| Q2 2021 | 21,571 | $827 | $38.79 | $35.77 - $42.10 |
| Q1 2021 | 20,107 | $766 | $36.15 | $30.64 - $41.23 |
| Q4 2020 | 147,268 | $4,905 | $28.52 | $19.82 - $34.40 |
| Q3 2020 | 387,852 | $8,618 | $22.50 | $18.44 - $26.10 |
| Q2 2020 | 605,498 | $11,940 | $19.12 | $13.65 - $26.62 |
| Q1 2020 | 244,895 | $4,337 | $33.49 | $8.32 - $42.28 |
| Q4 2019 | 479,763 | $20,097 | $40.14 | $38.56 - $42.43 |
| Q3 2019 | 653,095 | $26,842 | $38.60 | $33.81 - $43.10 |
| Q2 2019 | 614,230 | $21,965 | $36.33 | $34.21 - $39.00 |
| Q1 2019 | 551,297 | $19,246 | $34.30 | $30.98 - $36.12 |
| Q4 2018 | 709,987 | $22,464 | $30.84 | $27.51 - $33.50 |
| Q3 2018 | 809,857 | $24,960 | $34.57 | $30.69 - $40.92 |
| Q2 2018 | 542,706 | $20,525 | $35.39 | $31.76 - $38.74 |
| Q1 2018 | 545,368 | $17,872 | $32.68 | $29.08 - $35.10 |
| Q4 2017 | 784,076 | $25,036 | $28.32 | $25.43 - $32.10 |
| Q3 2017 | 800,383 | $21,370 | $27.39 | $26.37 - $28.79 |
| Q2 2017 | 234,446 | $6,382 | $28.45 | $25.93 - $30.73 |
| Q1 2017 | 218,967 | $6,127 | $27.12 | $25.50 - $28.14 |
| Q4 2016 | 201,772 | $5,545 | $24.01 | $22.19 - $27.79 |
| Q3 2016 | 115,965 | $2,738 | $24.27 | $22.90 - $25.83 |
| Q2 2016 | 111,965 | $2,714 | $24.41 | $22.51 - $25.64 |