US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,071,084 Value ($000) $306,700 Avg Close $75.09 Range $69.88 - $79.13
Q3 2025
Shares 4,072,096 Value ($000) $312,059 Avg Close $79.50 Range $75.55 - $85.11
Q2 2025
Shares 3,986,397 Value ($000) $307,044 Avg Close $71.34 Range $57.36 - $79.64
Q1 2025
Shares 3,934,036 Value ($000) $257,604 Avg Close $68.34 Range $61.65 - $73.19
Q4 2024
Shares 3,854,463 Value ($000) $260,104 Avg Close $65.62 Range $59.65 - $72.84
Q3 2024
Shares 3,972,930 Value ($000) $244,401 Avg Close $55.96 Range $50.05 - $62.94
Q2 2024
Shares 3,731,030 Value ($000) $197,724 Avg Close $52.62 Range $49.65 - $55.98
Q1 2024
Shares 3,640,169 Value ($000) $196,499 Avg Close $49.28 Range $44.81 - $54.94
Q4 2023
Shares 3,492,358 Value ($000) $158,614 Avg Close $41.36 Range $35.66 - $45.84
Q3 2023
Shares 3,387,367 Value ($000) $134,502 Avg Close $41.45 Range $38.44 - $44.52
Q2 2023
Shares 3,295,764 Value ($000) $145,014 Avg Close $39.68 Range $35.84 - $44.10
Q1 2023
Shares 2,855,840 Value ($000) $105,495 Avg Close $37.07 Range $33.68 - $41.28
Q4 2022
Shares 2,729,325 Value ($000) $93 Avg Close $31.99 Range $25.49 - $36.93
Q3 2022
Shares 2,611,521 Value ($000) $69,048 Avg Close $31.04 Range $26.09 - $33.78
Q2 2022
Shares 2,825,878 Value ($000) $86,697 Avg Close $33.82 Range $27.48 - $39.62
Q1 2022
Shares 2,839,966 Value ($000) $106,867 Avg Close $36.45 Range $30.08 - $39.73
Q4 2021
Shares 2,739,444 Value ($000) $95,414 Avg Close $34.80 Range $30.02 - $38.71
Q3 2021
Shares 2,643,916 Value ($000) $91,638 Avg Close $34.30 Range $31.03 - $38.94
Q2 2021
Shares 2,647,304 Value ($000) $101,550 Avg Close $38.79 Range $35.77 - $42.10
Q1 2021
Shares 2,750,190 Value ($000) $104,837 Avg Close $36.15 Range $30.64 - $41.23
Q4 2020
Shares 2,683,259 Value ($000) $89,379 Avg Close $28.52 Range $19.82 - $34.40
Q3 2020
Shares 2,877,287 Value ($000) $63,933 Avg Close $22.50 Range $18.44 - $26.10
Q2 2020
Shares 2,995,907 Value ($000) $59,079 Avg Close $19.12 Range $13.65 - $26.62
Q1 2020
Shares 2,898,069 Value ($000) $51,324 Avg Close $33.49 Range $8.32 - $42.28
Q4 2019
Shares 3,107,608 Value ($000) $130,177 Avg Close $40.14 Range $38.56 - $42.43
Q3 2019
Shares 3,152,430 Value ($000) $129,563 Avg Close $38.60 Range $33.81 - $43.10
Q2 2019
Shares 2,512,749 Value ($000) $89,855 Avg Close $36.33 Range $34.21 - $39.00
Q1 2019
Shares 2,471,206 Value ($000) $86,269 Avg Close $34.30 Range $30.98 - $36.12
Q4 2018
Shares 2,450,320 Value ($000) $77,527 Avg Close $30.84 Range $27.51 - $33.50
Q3 2018
Shares 2,493,341 Value ($000) $76,844 Avg Close $34.57 Range $30.69 - $40.92
Q2 2018
Shares 1,725,968 Value ($000) $65,275 Avg Close $35.39 Range $31.76 - $38.74
Q1 2018
Shares 1,716,330 Value ($000) $56,244 Avg Close $32.68 Range $29.08 - $35.10
Q4 2017
Shares 1,550,142 Value ($000) $49,496 Avg Close $28.32 Range $25.43 - $32.10
Q3 2017
Shares 1,306,386 Value ($000) $34,880 Avg Close $27.39 Range $26.37 - $28.79
Q2 2017
Shares 1,060,012 Value ($000) $28,853 Avg Close $28.45 Range $25.93 - $30.73
Q1 2017
Shares 588,460 Value ($000) $16,465 Avg Close $27.12 Range $25.50 - $28.14
Q4 2016
Shares 324,335 Value ($000) $8,912 Avg Close $24.01 Range $22.19 - $27.79
Q3 2016
Shares 306,685 Value ($000) $7,240 Avg Close $24.27 Range $22.90 - $25.83
Q2 2016
Shares 45,327 Value ($000) $1,098 Avg Close $24.41 Range $22.51 - $25.64