Ticker: USFD CUSIP: 912008109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,031 | $4,834 | $75.09 | $69.88 - $79.13 |
| Q1 2024 | 107,386 | $5,844 | $49.28 | $44.81 - $54.94 |
| Q4 2023 | 109,958 | $4,991 | $41.36 | $35.66 - $45.84 |
| Q3 2023 | 54,404 | $2,186 | $41.45 | $38.44 - $44.52 |
| Q2 2023 | 1,210,347 | $53,001 | $39.68 | $35.84 - $44.10 |
| Q1 2023 | 1,338,351 | $49,117 | $37.07 | $33.68 - $41.28 |
| Q4 2022 | 1,628,836 | $55,380 | $31.99 | $25.49 - $36.93 |
| Q3 2022 | 2,541,100 | $67,669 | $31.04 | $26.09 - $33.78 |
| Q2 2022 | 2,941,061 | $88,408 | $33.82 | $27.48 - $39.62 |
| Q1 2022 | 3,908,315 | $149,434 | $36.45 | $30.08 - $39.73 |
| Q4 2021 | 3,526,316 | $123,139 | $34.80 | $30.02 - $38.71 |
| Q3 2021 | 3,173,208 | $113,157 | $34.30 | $31.03 - $38.94 |
| Q2 2021 | 3,017,149 | $115,738 | $38.79 | $35.77 - $42.10 |
| Q1 2021 | 2,710,809 | $104,407 | $36.15 | $30.64 - $41.23 |
| Q4 2020 | 2,602,347 | $86,684 | $28.52 | $19.82 - $34.40 |
| Q3 2020 | 2,372,773 | $53,672 | $22.50 | $18.44 - $26.10 |
| Q2 2020 | 2,775,086 | $54,780 | $19.12 | $13.65 - $26.62 |
| Q1 2020 | 1,372,992 | $24,343 | $33.49 | $8.32 - $42.28 |
| Q4 2019 | 1,534,543 | $64,408 | $40.14 | $38.56 - $42.43 |
| Q3 2019 | 1,470,085 | $59,820 | $38.60 | $33.81 - $43.10 |
| Q2 2019 | 1,568,953 | $56,122 | $36.33 | $34.21 - $39.00 |
| Q1 2019 | 1,659,335 | $57,926 | $34.30 | $30.98 - $36.12 |
| Q4 2018 | 1,767,426 | $55,921 | $30.84 | $27.51 - $33.50 |
| Q3 2018 | 1,551,605 | $47,820 | $34.57 | $30.69 - $40.92 |
| Q2 2018 | 834,961 | $31,578 | $35.39 | $31.76 - $38.74 |
| Q1 2018 | 1,111,941 | $36,438 | $32.68 | $29.08 - $35.10 |
| Q4 2017 | 1,319,090 | $42,119 | $28.32 | $25.43 - $32.10 |
| Q3 2017 | 999,116 | $26,676 | $27.39 | $26.37 - $28.79 |