Ticker: USFD CUSIP: 912008109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 133,286 | $10,212 | $79.50 | $75.55 - $85.11 |
| Q4 2024 | 1,190,064 | $80,282 | $65.62 | $59.65 - $72.84 |
| Q3 2024 | 808,022 | $49,693 | $55.96 | $50.05 - $62.94 |
| Q2 2024 | 722,644 | $38,286 | $52.62 | $49.65 - $55.98 |
| Q1 2024 | 99,688 | $5,380 | $49.28 | $44.81 - $54.94 |
| Q4 2023 | 81,764 | $3,713 | $41.36 | $35.66 - $45.84 |
| Q3 2023 | 5,863 | $233 | $41.45 | $38.44 - $44.52 |
| Q2 2023 | 1,758,893 | $77,391 | $39.68 | $35.84 - $44.10 |
| Q1 2023 | 9,294 | $343 | $37.07 | $33.68 - $41.28 |
| Q3 2022 | 13,678 | $362 | $31.04 | $26.09 - $33.78 |
| Q1 2021 | 83,329 | $3,177 | $36.15 | $30.64 - $41.23 |
| Q4 2020 | 250,624 | $8,348 | $28.52 | $19.82 - $34.40 |
| Q2 2020 | 179,880 | $3,547 | $19.12 | $13.65 - $26.62 |
| Q1 2020 | 537,126 | $9,513 | $33.49 | $8.32 - $42.28 |
| Q4 2019 | 1,684,737 | $70,574 | $40.14 | $38.56 - $42.43 |
| Q3 2019 | 1,577,474 | $64,834 | $38.60 | $33.81 - $43.10 |
| Q2 2019 | 1,652,739 | $59,102 | $36.33 | $34.21 - $39.00 |
| Q1 2019 | 1,686,779 | $58,885 | $34.30 | $30.98 - $36.12 |
| Q4 2018 | 2,523,142 | $79,832 | $30.84 | $27.51 - $33.50 |
| Q3 2018 | 1,158,349 | $35,700 | $34.57 | $30.69 - $40.92 |
| Q2 2018 | 2,815,118 | $106,468 | $35.39 | $31.76 - $38.74 |
| Q1 2018 | 2,897,119 | $94,939 | $32.68 | $29.08 - $35.10 |
| Q4 2017 | 6,368,997 | $203,362 | $28.32 | $25.43 - $32.10 |
| Q3 2017 | 4,292,303 | $114,604 | $27.39 | $26.37 - $28.79 |
| Q2 2017 | 3,355,518 | $91,337 | $28.45 | $25.93 - $30.73 |
| Q1 2017 | 2,697,411 | $75,474 | $27.12 | $25.50 - $28.14 |
| Q4 2016 | 1,407,216 | $38,670 | $24.01 | $22.19 - $27.79 |
| Q3 2016 | 2,172,413 | $51,291 | $24.27 | $22.90 - $25.83 |
| Q2 2016 | 1,806,284 | $43,784 | $24.41 | $22.51 - $25.64 |