US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 18,600 Value ($000) $367 Avg Close $19.12 Range $13.65 - $26.62

Q1 2020

Shares 12,300 Value ($000) $218 Avg Close $33.49 Range $8.32 - $42.28

Q4 2019

Shares 7,800 Value ($000) $327 Avg Close $40.14 Range $38.56 - $42.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	18,600	$367	$19.12	$13.65 - $26.62
Q1 2020	12,300	$218	$33.49	$8.32 - $42.28
Q4 2019	7,800	$327	$40.14	$38.56 - $42.43