US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 61,700 Value ($000) $2,536 Avg Close $38.60 Range $33.81 - $43.10
Q2 2019
Shares 63,721 Value ($000) $2,279 Avg Close $36.33 Range $34.21 - $39.00
Q1 2019
Shares 64,728 Value ($000) $2,260 Avg Close $34.30 Range $30.98 - $36.12
Q4 2018
Shares 65,377 Value ($000) $2,069 Avg Close $30.84 Range $27.51 - $33.50
Q3 2018
Shares 66,205 Value ($000) $2,040 Avg Close $34.57 Range $30.69 - $40.92
Q2 2018
Shares 66,046 Value ($000) $2,498 Avg Close $35.39 Range $31.76 - $38.74
Q1 2018
Shares 67,145 Value ($000) $2,200 Avg Close $32.68 Range $29.08 - $35.10
Q4 2017
Shares 67,586 Value ($000) $2,158 Avg Close $28.32 Range $25.43 - $32.10
Q3 2017
Shares 75,407 Value ($000) $2,013 Avg Close $27.39 Range $26.37 - $28.79
Q2 2017
Shares 82,538 Value ($000) $2,247 Avg Close $28.45 Range $25.93 - $30.73
Q1 2017
Shares 82,197 Value ($000) $2,300 Avg Close $27.12 Range $25.50 - $28.14
Q4 2016
Shares 83,379 Value ($000) $2,291 Avg Close $24.01 Range $22.19 - $27.79
Q3 2016
Shares 86,127 Value ($000) $2,033 Avg Close $24.27 Range $22.90 - $25.83
Q2 2016
Shares 67,549 Value ($000) $1,637 Avg Close $24.41 Range $22.51 - $25.64