US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 310 Value ($000) $12 Avg Close $36.45 Range $30.08 - $39.73

Q4 2021

Shares 310 Value ($000) $11 Avg Close $34.80 Range $30.02 - $38.71

Q3 2021

Shares 310 Value ($000) $11 Avg Close $34.30 Range $31.03 - $38.94

Q2 2021

Shares 310 Value ($000) $12 Avg Close $38.79 Range $35.77 - $42.10

Q1 2021

Shares 310 Value ($000) $12 Avg Close $36.15 Range $30.64 - $41.23

Q4 2020

Shares 310 Value ($000) $10 Avg Close $28.52 Range $19.82 - $34.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	310	$12	$36.45	$30.08 - $39.73
Q4 2021	310	$11	$34.80	$30.02 - $38.71
Q3 2021	310	$11	$34.30	$31.03 - $38.94
Q2 2021	310	$12	$38.79	$35.77 - $42.10
Q1 2021	310	$12	$36.15	$30.64 - $41.23
Q4 2020	310	$10	$28.52	$19.82 - $34.40