US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,573 Value ($000) $4 Avg Close $75.09 Range $69.88 - $79.13
Q3 2025
Shares 83,433 Value ($000) $6 Avg Close $79.50 Range $75.55 - $85.11
Q2 2025
Shares 149,806 Value ($000) $12 Avg Close $71.34 Range $57.36 - $79.64
Q1 2025
Shares 216,805 Value ($000) $14 Avg Close $68.34 Range $61.65 - $73.19
Q4 2024
Shares 327,781 Value ($000) $22 Avg Close $65.62 Range $59.65 - $72.84
Q3 2024
Shares 254,941 Value ($000) $16 Avg Close $55.96 Range $50.05 - $62.94
Q2 2024
Shares 97,862 Value ($000) $5 Avg Close $52.62 Range $49.65 - $55.98
Q1 2024
Shares 9,290 Value ($000) $1 Avg Close $49.28 Range $44.81 - $54.94
Q2 2023
Shares 49,790 Value ($000) $2 Avg Close $39.68 Range $35.84 - $44.10
Q1 2023
Shares 84,440 Value ($000) $3 Avg Close $37.07 Range $33.68 - $41.28
Q4 2022
Shares 89,962 Value ($000) $3 Avg Close $31.99 Range $25.49 - $36.93
Q3 2022
Shares 130,652 Value ($000) $3,454 Avg Close $31.04 Range $26.09 - $33.78
Q2 2022
Shares 118,980 Value ($000) $3,650 Avg Close $33.82 Range $27.48 - $39.62
Q1 2022
Shares 84,600 Value ($000) $3,183 Avg Close $36.45 Range $30.08 - $39.73
Q4 2021
Shares 15,359 Value ($000) $535 Avg Close $34.80 Range $30.02 - $38.71
Q3 2021
Shares 11,069 Value ($000) $384 Avg Close $34.30 Range $31.03 - $38.94