Ticker: USFD CUSIP: 912008109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 138,798 | $10,454 | $75.09 | $69.88 - $79.13 |
| Q3 2025 | 138,140 | $10,584 | $79.50 | $75.55 - $85.11 |
| Q2 2025 | 137,498 | $10,589 | $71.34 | $57.36 - $79.64 |
| Q1 2025 | 148,304 | $9,708 | $68.34 | $61.65 - $73.19 |
| Q4 2024 | 150,000 | $10,119 | $65.62 | $59.65 - $72.84 |
| Q3 2024 | 155,358 | $9,555 | $55.96 | $50.05 - $62.94 |
| Q2 2024 | 155,358 | $8,231 | $52.62 | $49.65 - $55.98 |
| Q1 2024 | 150,826 | $8,140 | $49.28 | $44.81 - $54.94 |
| Q4 2023 | 151,647 | $6,886 | $41.36 | $35.66 - $45.84 |
| Q3 2023 | 127,478 | $5,061 | $41.45 | $38.44 - $44.52 |
| Q2 2023 | 74,747 | $3,289 | $39.68 | $35.84 - $44.10 |
| Q1 2023 | 124,019 | $4,581 | $37.07 | $33.68 - $41.28 |
| Q4 2022 | 144,019 | $4,900 | $31.99 | $25.49 - $36.93 |
| Q4 2019 | 167,604 | $7,021 | $40.14 | $38.56 - $42.43 |
| Q3 2019 | 156,734 | $6,442 | $38.60 | $33.81 - $43.10 |
| Q2 2019 | 153,650 | $5,495 | $36.33 | $34.21 - $39.00 |
| Q1 2019 | 113,650 | $3,968 | $34.30 | $30.98 - $36.12 |
| Q4 2018 | 90,150 | $2,852 | $30.84 | $27.51 - $33.50 |
| Q3 2018 | 100,150 | $3,087 | $34.57 | $30.69 - $40.92 |
| Q2 2018 | 212,753 | $8,046 | $35.39 | $31.76 - $38.74 |
| Q1 2018 | 212,753 | $6,972 | $32.68 | $29.08 - $35.10 |
| Q4 2017 | 181,805 | $5,805 | $28.32 | $25.43 - $32.10 |
| Q3 2017 | 86,699 | $2,315 | $27.39 | $26.37 - $28.79 |
| Q2 2017 | 225,500 | $6,138 | $28.45 | $25.93 - $30.73 |
| Q1 2017 | 221,700 | $6,203 | $27.12 | $25.50 - $28.14 |
| Q4 2016 | 89,800 | $2,468 | $24.01 | $22.19 - $27.79 |
| Q3 2016 | 122,800 | $2,899 | $24.27 | $22.90 - $25.83 |
| Q2 2016 | 328,400 | $7,960 | $24.41 | $22.51 - $25.64 |