US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 28,800 Value ($000) $944 Avg Close $32.68 Range $29.08 - $35.10
Q4 2017
Shares 29,300 Value ($000) $936 Avg Close $28.32 Range $25.43 - $32.10
Q3 2017
Shares 30,300 Value ($000) $809 Avg Close $27.39 Range $26.37 - $28.79
Q2 2017
Shares 31,800 Value ($000) $865 Avg Close $28.45 Range $25.93 - $30.73
Q1 2017
Shares 31,400 Value ($000) $878 Avg Close $27.12 Range $25.50 - $28.14
Q4 2016
Shares 31,400 Value ($000) $862 Avg Close $24.01 Range $22.19 - $27.79
Q3 2016
Shares 30,900 Value ($000) $729 Avg Close $24.27 Range $22.90 - $25.83