US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,186 Value ($000) $37,373 Avg Close $75.09 Range $69.88 - $79.13
Q3 2025
Shares 527,094 Value ($000) $40,386 Avg Close $79.50 Range $75.55 - $85.11
Q2 2025
Shares 539,627 Value ($000) $41,557 Avg Close $71.34 Range $57.36 - $79.64
Q1 2025
Shares 689,711 Value ($000) $41,714 Avg Close $68.34 Range $61.65 - $73.19
Q4 2024
Shares 684,348 Value ($000) $46,686 Avg Close $65.62 Range $59.65 - $72.84
Q3 2024
Shares 704,505 Value ($000) $43,327 Avg Close $55.96 Range $50.05 - $62.94
Q2 2024
Shares 703,072 Value ($000) $36,293 Avg Close $52.62 Range $49.65 - $55.98
Q1 2024
Shares 705,448 Value ($000) $38,221 Avg Close $49.28 Range $44.81 - $54.94
Q4 2023
Shares 699,980 Value ($000) $31,786 Avg Close $41.36 Range $35.66 - $45.84
Q3 2023
Shares 686,745 Value ($000) $27,264 Avg Close $41.45 Range $38.44 - $44.52
Q2 2023
Shares 689,539 Value ($000) $30,340 Avg Close $39.68 Range $35.84 - $44.10
Q1 2023
Shares 473,711 Value ($000) $65,704 Avg Close $37.07 Range $33.68 - $41.28
Q4 2022
Shares 467,343 Value ($000) $15,863 Avg Close $31.99 Range $25.49 - $36.93
Q3 2022
Shares 455,534 Value ($000) $12,045 Avg Close $31.04 Range $26.09 - $33.78
Q2 2022
Shares 302,768 Value ($000) $9,289 Avg Close $33.82 Range $27.48 - $39.62
Q1 2022
Shares 309,794 Value ($000) $11,657 Avg Close $36.45 Range $30.08 - $39.73
Q4 2021
Shares 284,468 Value ($000) $9,907 Avg Close $34.80 Range $30.02 - $38.71
Q3 2021
Shares 310,093 Value ($000) $10,747 Avg Close $34.30 Range $31.03 - $38.94
Q2 2021
Shares 311,807 Value ($000) $11,960 Avg Close $38.79 Range $35.77 - $42.10