US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 82,306 Value ($000) $6,306 Avg Close $79.50 Range $75.55 - $85.11

Q2 2025

Shares 3,287 Value ($000) $253 Avg Close $71.34 Range $57.36 - $79.64

Q1 2025

Shares 5,100 Value ($000) $334 Avg Close $68.34 Range $61.65 - $73.19

Q4 2024

Shares 26,781 Value ($000) $1,807 Avg Close $65.62 Range $59.65 - $72.84

Q3 2024

Shares 9,594 Value ($000) $590 Avg Close $55.96 Range $50.05 - $62.94

Q2 2024

Shares 518,552 Value ($000) $27,473 Avg Close $52.62 Range $49.65 - $55.98

Q4 2023

Shares 4,700 Value ($000) $213 Avg Close $41.36 Range $35.66 - $45.84

Q2 2022

Shares 876,947 Value ($000) $26,905 Avg Close $33.82 Range $27.48 - $39.62

Q1 2022

Shares 1,057,238 Value ($000) $39,784 Avg Close $36.45 Range $30.08 - $39.73

Q4 2021

Shares 2,209,353 Value ($000) $76,952 Avg Close $34.80 Range $30.02 - $38.71

Q3 2021

Shares 73,141 Value ($000) $2,535 Avg Close $34.30 Range $31.03 - $38.94

Q1 2021

Shares 144,120 Value ($000) $5,494 Avg Close $36.15 Range $30.64 - $41.23

Q4 2020

Shares 143,935 Value ($000) $4,794 Avg Close $28.52 Range $19.82 - $34.40

Q2 2020

Shares 31,327 Value ($000) $618 Avg Close $19.12 Range $13.65 - $26.62

Q1 2020

Shares 251,851 Value ($000) $4,461 Avg Close $33.49 Range $8.32 - $42.28

Q4 2019

Shares 960,838 Value ($000) $40,250 Avg Close $40.14 Range $38.56 - $42.43

Q3 2019

Shares 810,228 Value ($000) $33,299 Avg Close $38.60 Range $33.81 - $43.10

Q2 2019

Shares 1,738,425 Value ($000) $62,166 Avg Close $36.33 Range $34.21 - $39.00

Q1 2019

Shares 595,166 Value ($000) $20,777 Avg Close $34.30 Range $30.98 - $36.12

Q4 2018

Shares 181,611 Value ($000) $5,746 Avg Close $30.84 Range $27.51 - $33.50

Q3 2018

Shares 176,233 Value ($000) $5,432 Avg Close $34.57 Range $30.69 - $40.92

Q2 2018

Shares 1,600,465 Value ($000) $60,530 Avg Close $35.39 Range $31.76 - $38.74

Q1 2018

Shares 990,785 Value ($000) $32,468 Avg Close $32.68 Range $29.08 - $35.10

Q4 2017

Shares 712,456 Value ($000) $22,749 Avg Close $28.32 Range $25.43 - $32.10

Q2 2017

Shares 1,087,882 Value ($000) $29,373 Avg Close $28.45 Range $25.93 - $30.73

Q2 2016

Shares 909,532 Value ($000) $22,047 Avg Close $24.41 Range $22.51 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	82,306	$6,306	$79.50	$75.55 - $85.11
Q2 2025	3,287	$253	$71.34	$57.36 - $79.64
Q1 2025	5,100	$334	$68.34	$61.65 - $73.19
Q4 2024	26,781	$1,807	$65.62	$59.65 - $72.84
Q3 2024	9,594	$590	$55.96	$50.05 - $62.94
Q2 2024	518,552	$27,473	$52.62	$49.65 - $55.98
Q4 2023	4,700	$213	$41.36	$35.66 - $45.84
Q2 2022	876,947	$26,905	$33.82	$27.48 - $39.62
Q1 2022	1,057,238	$39,784	$36.45	$30.08 - $39.73
Q4 2021	2,209,353	$76,952	$34.80	$30.02 - $38.71
Q3 2021	73,141	$2,535	$34.30	$31.03 - $38.94
Q1 2021	144,120	$5,494	$36.15	$30.64 - $41.23
Q4 2020	143,935	$4,794	$28.52	$19.82 - $34.40
Q2 2020	31,327	$618	$19.12	$13.65 - $26.62
Q1 2020	251,851	$4,461	$33.49	$8.32 - $42.28
Q4 2019	960,838	$40,250	$40.14	$38.56 - $42.43
Q3 2019	810,228	$33,299	$38.60	$33.81 - $43.10
Q2 2019	1,738,425	$62,166	$36.33	$34.21 - $39.00
Q1 2019	595,166	$20,777	$34.30	$30.98 - $36.12
Q4 2018	181,611	$5,746	$30.84	$27.51 - $33.50
Q3 2018	176,233	$5,432	$34.57	$30.69 - $40.92
Q2 2018	1,600,465	$60,530	$35.39	$31.76 - $38.74
Q1 2018	990,785	$32,468	$32.68	$29.08 - $35.10
Q4 2017	712,456	$22,749	$28.32	$25.43 - $32.10
Q2 2017	1,087,882	$29,373	$28.45	$25.93 - $30.73
Q2 2016	909,532	$22,047	$24.41	$22.51 - $25.64