US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,143 Value ($000) $1,065 Avg Close $75.09 Range $69.88 - $79.13
Q3 2025
Shares 14,122 Value ($000) $1,082 Avg Close $79.50 Range $75.55 - $85.11
Q2 2025
Shares 13,850 Value ($000) $1,067 Avg Close $71.34 Range $57.36 - $79.64
Q1 2025
Shares 13,911 Value ($000) $911 Avg Close $68.34 Range $61.65 - $73.19
Q4 2024
Shares 13,823 Value ($000) $933 Avg Close $65.62 Range $59.65 - $72.84
Q3 2024
Shares 12,413 Value ($000) $763 Avg Close $55.96 Range $50.05 - $62.94
Q2 2024
Shares 10,497 Value ($000) $556 Avg Close $52.62 Range $49.65 - $55.98
Q1 2024
Shares 10,437 Value ($000) $563 Avg Close $49.28 Range $44.81 - $54.94
Q4 2023
Shares 10,420 Value ($000) $473 Avg Close $41.36 Range $35.66 - $45.84
Q3 2023
Shares 10,774 Value ($000) $428 Avg Close $41.45 Range $38.44 - $44.52
Q2 2023
Shares 6,911 Value ($000) $304 Avg Close $39.68 Range $35.84 - $44.10
Q1 2023
Shares 6,859 Value ($000) $253 Avg Close $37.07 Range $33.68 - $41.28
Q4 2022
Shares 6,826 Value ($000) $232 Avg Close $31.99 Range $25.49 - $36.93
Q2 2022
Shares 6,714 Value ($000) $206 Avg Close $33.82 Range $27.48 - $39.62
Q1 2022
Shares 6,912 Value ($000) $260 Avg Close $36.45 Range $30.08 - $39.73
Q4 2021
Shares 6,907 Value ($000) $241 Avg Close $34.80 Range $30.02 - $38.71