US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,500 Value ($000) $207 Avg Close $19.12 Range $13.65 - $26.62

Q1 2020

Shares 31,709 Value ($000) $562 Avg Close $33.49 Range $8.32 - $42.28

Q4 2018

Shares 81,580 Value ($000) $2,581 Avg Close $30.84 Range $27.51 - $33.50

Q3 2018

Shares 125,080 Value ($000) $3,855 Avg Close $34.57 Range $30.69 - $40.92

Q2 2018

Shares 129,080 Value ($000) $4,882 Avg Close $35.39 Range $31.76 - $38.74

Q1 2018

Shares 109,000 Value ($000) $3,572 Avg Close $32.68 Range $29.08 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,500	$207	$19.12	$13.65 - $26.62
Q1 2020	31,709	$562	$33.49	$8.32 - $42.28
Q4 2018	81,580	$2,581	$30.84	$27.51 - $33.50
Q3 2018	125,080	$3,855	$34.57	$30.69 - $40.92
Q2 2018	129,080	$4,882	$35.39	$31.76 - $38.74
Q1 2018	109,000	$3,572	$32.68	$29.08 - $35.10