Ticker: USFD CUSIP: 912008109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,560,390 | $192,849 | $75.09 | $69.88 - $79.13 |
| Q2 2025 | 2,394,658 | $184,413 | $71.34 | $57.36 - $79.64 |
| Q4 2024 | 3,132,223 | $211,300 | $65.62 | $59.65 - $72.84 |
| Q3 2024 | 2,980,996 | $183,331 | $55.96 | $50.05 - $62.94 |
| Q2 2024 | 2,311,229 | $122,449 | $52.62 | $49.65 - $55.98 |
| Q1 2024 | 2,490,103 | $134,391 | $49.28 | $44.81 - $54.94 |
| Q4 2023 | 2,385,288 | $108,316 | $41.36 | $35.66 - $45.84 |
| Q3 2023 | 2,317,376 | $92,000 | $41.45 | $38.44 - $44.52 |
| Q2 2023 | 2,443,719 | $107,524 | $39.68 | $35.84 - $44.10 |
| Q1 2023 | 2,168,218 | $80,094 | $37.07 | $33.68 - $41.28 |
| Q4 2022 | 2,026,924 | $68,956 | $31.99 | $25.49 - $36.93 |
| Q3 2022 | 2,068,154 | $54,682 | $31.04 | $26.09 - $33.78 |
| Q2 2022 | 2,034,847 | $62,429 | $33.82 | $27.48 - $39.62 |
| Q1 2022 | 2,061,473 | $77,573 | $36.45 | $30.08 - $39.73 |
| Q4 2021 | 2,061,473 | $71,801 | $34.80 | $30.02 - $38.71 |
| Q3 2021 | 2,072,337 | $71,827 | $34.30 | $31.03 - $38.94 |
| Q2 2021 | 2,305,074 | $88,423 | $38.79 | $35.77 - $42.10 |
| Q1 2021 | 2,518,524 | $96,006 | $36.15 | $30.64 - $41.23 |
| Q4 2020 | 2,586,100 | $86,143 | $28.52 | $19.82 - $34.40 |
| Q3 2020 | 2,510,920 | $55,793 | $22.50 | $18.44 - $26.10 |
| Q2 2020 | 2,556,178 | $50,408 | $19.12 | $13.65 - $26.62 |
| Q1 2020 | 2,326,922 | $41,210 | $33.49 | $8.32 - $42.28 |
| Q4 2019 | 2,326,922 | $97,475 | $40.14 | $38.56 - $42.43 |
| Q3 2019 | 2,326,922 | $95,636 | $38.60 | $33.81 - $43.10 |
| Q2 2019 | 2,345,512 | $83,875 | $36.33 | $34.21 - $39.00 |
| Q1 2019 | 2,345,512 | $81,883 | $34.30 | $30.98 - $36.12 |
| Q4 2018 | 2,345,512 | $74,211 | $30.84 | $27.51 - $33.50 |
| Q3 2018 | 2,345,512 | $72,289 | $34.57 | $30.69 - $40.92 |
| Q2 2018 | 2,216,070 | $83,812 | $35.39 | $31.76 - $38.74 |
| Q1 2018 | 2,187,523 | $71,685 | $32.68 | $29.08 - $35.10 |
| Q4 2017 | 3,204,226 | $102,310 | $28.32 | $25.43 - $32.10 |
| Q3 2017 | 2,790,078 | $74,495 | $27.39 | $26.37 - $28.79 |
| Q2 2017 | 1,923,406 | $52,355 | $28.45 | $25.93 - $30.73 |
| Q1 2017 | 1,912,246 | $53,505 | $27.12 | $25.50 - $28.14 |
| Q4 2016 | 487,339 | $13,392 | $24.01 | $22.19 - $27.79 |
| Q3 2016 | 1,724,138 | $38,880 | $24.27 | $22.90 - $25.83 |
| Q2 2016 | 2,000,000 | $48,480 | $24.41 | $22.51 - $25.64 |