US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

MAK CAPITAL ONE LLC's Holding History (CIK: 0001385702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 544,696 Value ($000) $14,402 Avg Close $31.04 Range $26.09 - $33.78

Q2 2022

Shares 783,905 Value ($000) $24,050 Avg Close $33.82 Range $27.48 - $39.62

Q1 2022

Shares 550,337 Value ($000) $20,709 Avg Close $36.45 Range $30.08 - $39.73

Q4 2020

Shares 582,229 Value ($000) $19,394 Avg Close $28.52 Range $19.82 - $34.40

Q3 2020

Shares 466,330 Value ($000) $10,362 Avg Close $22.50 Range $18.44 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	544,696	$14,402	$31.04	$26.09 - $33.78
Q2 2022	783,905	$24,050	$33.82	$27.48 - $39.62
Q1 2022	550,337	$20,709	$36.45	$30.08 - $39.73
Q4 2020	582,229	$19,394	$28.52	$19.82 - $34.40
Q3 2020	466,330	$10,362	$22.50	$18.44 - $26.10