US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,739 Value ($000) $206 Avg Close $75.09 Range $69.88 - $79.13
Q3 2025
Shares 5,509 Value ($000) $422 Avg Close $79.50 Range $75.55 - $85.11
Q2 2025
Shares 3,212 Value ($000) $247 Avg Close $71.34 Range $57.36 - $79.64
Q1 2025
Shares 5,130 Value ($000) $336 Avg Close $68.34 Range $61.65 - $73.19
Q4 2024
Shares 3,878 Value ($000) $262 Avg Close $65.62 Range $59.65 - $72.84
Q4 2023
Shares 37,953 Value ($000) $1,723 Avg Close $41.36 Range $35.66 - $45.84
Q3 2023
Shares 41,327 Value ($000) $1,641 Avg Close $41.45 Range $38.44 - $44.52
Q2 2023
Shares 30,311 Value ($000) $1,334 Avg Close $39.68 Range $35.84 - $44.10
Q2 2022
Shares 14,294 Value ($000) $439 Avg Close $33.82 Range $27.48 - $39.62
Q1 2022
Shares 35,838 Value ($000) $1,349 Avg Close $36.45 Range $30.08 - $39.73
Q4 2021
Shares 6,254 Value ($000) $218 Avg Close $34.80 Range $30.02 - $38.71
Q3 2020
Shares 2,417 Value ($000) $54 Avg Close $22.50 Range $18.44 - $26.10
Q2 2020
Shares 4,256 Value ($000) $84 Avg Close $19.12 Range $13.65 - $26.62
Q3 2019
Shares 1,600 Value ($000) $66 Avg Close $38.60 Range $33.81 - $43.10
Q2 2018
Shares 8,642 Value ($000) $327 Avg Close $35.39 Range $31.76 - $38.74
Q1 2018
Shares 2,765 Value ($000) $91 Avg Close $32.68 Range $29.08 - $35.10
Q4 2017
Shares 2,245 Value ($000) $72 Avg Close $28.32 Range $25.43 - $32.10
Q2 2017
Shares 517 Value ($000) $14 Avg Close $28.45 Range $25.93 - $30.73
Q4 2016
Shares 1,040 Value ($000) $29 Avg Close $24.01 Range $22.19 - $27.79