US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 44,954 Value ($000) $1,189 Avg Close $31.04 Range $26.09 - $33.78
Q2 2022
Shares 44,113 Value ($000) $1,353 Avg Close $33.82 Range $27.48 - $39.62
Q1 2022
Shares 45,401 Value ($000) $1,708 Avg Close $36.45 Range $30.08 - $39.73
Q4 2021
Shares 42,642 Value ($000) $1,485 Avg Close $34.80 Range $30.02 - $38.71
Q3 2021
Shares 42,917 Value ($000) $1,488 Avg Close $34.30 Range $31.03 - $38.94
Q2 2021
Shares 42,218 Value ($000) $1,619 Avg Close $38.79 Range $35.77 - $42.10
Q1 2021
Shares 41,799 Value ($000) $1,593 Avg Close $36.15 Range $30.64 - $41.23
Q4 2020
Shares 41,623 Value ($000) $1,386 Avg Close $28.52 Range $19.82 - $34.40
Q3 2020
Shares 42,202 Value ($000) $938 Avg Close $22.50 Range $18.44 - $26.10
Q2 2020
Shares 42,743 Value ($000) $843 Avg Close $19.12 Range $13.65 - $26.62
Q1 2020
Shares 43,847 Value ($000) $777 Avg Close $33.49 Range $8.32 - $42.28
Q4 2019
Shares 35,136 Value ($000) $1,472 Avg Close $40.14 Range $38.56 - $42.43
Q1 2019
Shares 14,439 Value ($000) $504 Avg Close $34.30 Range $30.98 - $36.12
Q4 2018
Shares 49,856 Value ($000) $1,577 Avg Close $30.84 Range $27.51 - $33.50
Q3 2018
Shares 47,852 Value ($000) $1,475 Avg Close $34.57 Range $30.69 - $40.92
Q2 2018
Shares 48,417 Value ($000) $1,831 Avg Close $35.39 Range $31.76 - $38.74
Q1 2018
Shares 42,707 Value ($000) $1,400 Avg Close $32.68 Range $29.08 - $35.10
Q4 2017
Shares 93,327 Value ($000) $2,980 Avg Close $28.32 Range $25.43 - $32.10