US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,543 Value ($000) $342 Avg Close $75.09 Range $69.88 - $79.13

Q3 2025

Shares 3,205 Value ($000) $246 Avg Close $79.50 Range $75.55 - $85.11

Q3 2023

Shares 136 Value ($000) $5 Avg Close $41.45 Range $38.44 - $44.52

Q2 2023

Shares 15 Value ($000) $1 Avg Close $39.68 Range $35.84 - $44.10

Q1 2023

Shares 49 Value ($000) $2 Avg Close $37.07 Range $33.68 - $41.28

Q4 2022

Shares 15 Value ($000) $1 Avg Close $31.99 Range $25.49 - $36.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,543	$342	$75.09	$69.88 - $79.13
Q3 2025	3,205	$246	$79.50	$75.55 - $85.11
Q3 2023	136	$5	$41.45	$38.44 - $44.52
Q2 2023	15	$1	$39.68	$35.84 - $44.10
Q1 2023	49	$2	$37.07	$33.68 - $41.28
Q4 2022	15	$1	$31.99	$25.49 - $36.93