US FOODS HLDG CORP

Ticker: USFD CUSIP: 912008109 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623,845 Value ($000) $46,988 Avg Close $75.09 Range $69.88 - $79.13
Q3 2025
Shares 795,188 Value ($000) $60,927 Avg Close $79.50 Range $75.55 - $85.11
Q2 2025
Shares 888,276 Value ($000) $68,406 Avg Close $71.34 Range $57.36 - $79.64
Q1 2025
Shares 973,462 Value ($000) $63,723 Avg Close $68.34 Range $61.65 - $73.19
Q4 2024
Shares 999,190 Value ($000) $67,405 Avg Close $65.62 Range $59.65 - $72.84
Q3 2024
Shares 999,190 Value ($000) $61,450 Avg Close $55.96 Range $50.05 - $62.94
Q2 2024
Shares 1,090,291 Value ($000) $57,764 Avg Close $52.62 Range $49.65 - $55.98
Q1 2024
Shares 395,292 Value ($000) $21,334 Avg Close $49.28 Range $44.81 - $54.94
Q4 2023
Shares 706,169 Value ($000) $32,067 Avg Close $41.36 Range $35.66 - $45.84
Q3 2023
Shares 706,266 Value ($000) $28,039 Avg Close $41.45 Range $38.44 - $44.52
Q2 2023
Shares 733,258 Value ($000) $32,263 Avg Close $39.68 Range $35.84 - $44.10
Q1 2023
Shares 843,448 Value ($000) $31,157 Avg Close $37.07 Range $33.68 - $41.28
Q4 2022
Shares 1,261,346 Value ($000) $42,911 Avg Close $31.99 Range $25.49 - $36.93
Q3 2022
Shares 1,322,186 Value ($000) $34,958 Avg Close $31.04 Range $26.09 - $33.78
Q2 2022
Shares 1,324,405 Value ($000) $40,633 Avg Close $33.82 Range $27.48 - $39.62
Q1 2022
Shares 1,261,402 Value ($000) $47,466 Avg Close $36.45 Range $30.08 - $39.73
Q4 2021
Shares 1,169,191 Value ($000) $40,722 Avg Close $34.80 Range $30.02 - $38.71
Q3 2021
Shares 1,128,836 Value ($000) $39,126 Avg Close $34.30 Range $31.03 - $38.94
Q2 2021
Shares 1,125,651 Value ($000) $43,179 Avg Close $38.79 Range $35.77 - $42.10
Q1 2021
Shares 1,125,651 Value ($000) $42,909 Avg Close $36.15 Range $30.64 - $41.23
Q4 2020
Shares 1,014,944 Value ($000) $33,808 Avg Close $28.52 Range $19.82 - $34.40
Q3 2020
Shares 725,125 Value ($000) $16,113 Avg Close $22.50 Range $18.44 - $26.10
Q2 2020
Shares 1,009,373 Value ($000) $19,905 Avg Close $19.12 Range $13.65 - $26.62
Q1 2020
Shares 254,698 Value ($000) $4,511 Avg Close $33.49 Range $8.32 - $42.28
Q4 2019
Shares 274,268 Value ($000) $11,489 Avg Close $40.14 Range $38.56 - $42.43